FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
48,467.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,138.93 38,564.70 38,138.93 38,438.82 0.0K
09:05 38,439.11 38,613.28 38,433.61 38,476.02 0.0K
09:10 38,477.83 38,604.32 38,464.30 38,594.54 0.0K
09:15 38,465.97 38,619.72 38,459.07 38,606.66 0.0K
09:20 38,605.95 38,616.13 38,471.38 38,595.88 0.0K
09:25 38,595.40 38,623.97 38,470.14 38,492.03 0.0K
09:30 38,494.62 38,633.18 38,481.34 38,623.69 0.0K
09:35 38,625.74 38,644.54 38,497.83 38,633.67 0.0K
09:40 38,513.55 38,636.27 38,480.53 38,480.53 0.0K
09:45 38,601.98 38,604.88 38,465.33 38,601.72 0.0K
09:50 38,481.74 38,616.36 38,475.06 38,484.18 0.0K
09:55 38,481.66 38,604.47 38,327.04 38,331.11 0.0K
10:00 38,330.04 38,459.19 38,318.49 38,331.93 0.0K
10:05 38,332.66 38,467.64 38,321.31 38,321.31 0.0K
10:10 38,317.46 38,445.42 38,306.75 38,322.26 0.0K
10:15 38,316.38 38,447.91 38,311.15 38,446.17 0.0K
10:20 38,446.61 38,446.61 38,187.39 38,327.30 0.0K
10:25 38,330.89 38,346.74 38,200.30 38,331.61 0.0K
10:30 38,329.47 38,330.51 38,187.74 38,200.87 0.0K
10:35 38,204.21 38,324.35 38,186.50 38,187.09 0.0K
10:40 38,185.44 38,314.39 38,177.29 38,186.13 0.0K
10:45 38,187.19 38,319.99 38,178.32 38,187.93 0.0K
10:50 38,192.97 38,318.27 38,178.23 38,188.47 0.0K
10:55 38,186.21 38,320.93 38,180.17 38,197.41 0.0K
11:00 38,197.26 38,320.27 38,182.83 38,314.91 0.0K
11:05 38,193.04 38,319.66 38,179.69 38,182.81 0.0K
11:10 38,188.37 38,318.62 38,180.48 38,191.10 0.0K
11:15 38,194.62 38,317.50 38,176.05 38,180.09 0.0K
11:20 38,180.97 38,315.86 38,180.75 38,186.65 0.0K
11:25 38,185.93 38,310.29 38,168.81 38,182.89 0.0K
11:30 38,297.42 38,301.05 38,162.03 38,162.03 0.0K
11:35 38,164.76 38,299.48 38,162.60 38,176.47 0.0K
11:40 38,175.22 38,296.36 38,157.37 38,296.36 0.0K
11:45 38,174.57 38,296.83 38,158.20 38,172.78 0.0K
11:50 38,166.31 38,298.00 38,159.43 38,175.41 0.0K
11:55 38,175.39 38,303.80 38,163.26 38,172.51 0.0K
12:00 38,286.45 38,303.59 38,167.49 38,181.15 0.0K
12:05 38,180.91 38,294.82 38,161.87 38,175.06 0.0K
12:10 38,175.75 38,291.68 38,153.52 38,153.52 0.0K
12:15 38,170.89 38,293.43 38,152.70 38,161.49 0.0K
12:20 38,157.78 38,296.89 38,157.78 38,161.58 0.0K
12:25 38,169.63 38,295.67 38,156.00 38,164.36 0.0K
12:30 38,159.65 38,287.14 38,154.14 38,167.78 0.0K
12:35 38,166.35 38,285.68 38,153.05 38,278.68 0.0K
12:40 38,154.28 38,278.38 38,148.63 38,159.22 0.0K
12:45 38,159.43 38,286.97 38,038.85 38,043.53 0.0K
12:50 38,172.11 38,172.45 38,033.41 38,040.04 0.0K
12:55 38,164.21 38,164.21 38,023.38 38,029.98 0.0K
13:00 38,028.87 38,156.48 38,019.45 38,141.35 0.0K
13:05 38,140.17 38,146.65 38,014.19 38,145.24 0.0K
13:10 38,146.80 38,154.32 38,013.21 38,028.52 0.0K
13:15 38,024.15 38,144.64 38,005.79 38,013.60 0.0K
13:20 38,012.55 38,145.56 38,004.64 38,022.11 0.0K
13:25 38,142.38 38,142.38 38,142.38 38,142.38 0.0K
13:30 38,142.38 38,165.61 38,003.88 38,003.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据