FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
48,467.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,267.47 38,196.58 37,267.47 38,043.50 0.0K
09:05 38,043.63 38,200.56 38,043.05 38,176.94 0.0K
09:10 38,173.56 38,182.71 38,040.81 38,053.05 0.0K
09:15 38,051.30 38,313.37 38,051.30 38,181.88 0.0K
09:20 38,177.46 38,289.73 38,043.05 38,170.24 0.0K
09:25 38,177.02 38,177.02 38,022.45 38,028.05 0.0K
09:30 38,028.58 38,177.96 38,024.92 38,177.96 0.0K
09:35 38,051.18 38,174.83 38,034.87 38,036.31 0.0K
09:40 38,036.73 38,165.59 38,027.16 38,028.29 0.0K
09:45 38,028.51 38,160.74 38,009.92 38,009.92 0.0K
09:50 38,002.28 38,131.39 37,998.37 38,011.06 0.0K
09:55 38,005.48 38,151.71 38,005.48 38,024.13 0.0K
10:00 38,024.50 38,150.21 38,012.75 38,013.11 0.0K
10:05 38,134.80 38,142.37 38,010.88 38,013.07 0.0K
10:10 38,013.30 38,144.97 38,009.48 38,143.60 0.0K
10:15 38,021.56 38,154.00 38,011.06 38,013.60 0.0K
10:20 38,011.52 38,139.97 38,002.00 38,004.79 0.0K
10:25 38,126.97 38,141.03 38,001.99 38,005.39 0.0K
10:30 38,012.02 38,141.82 38,001.26 38,133.21 0.0K
10:35 38,013.58 38,169.95 38,006.87 38,169.95 0.0K
10:40 38,163.54 38,321.54 38,065.01 38,303.60 0.0K
10:45 38,304.47 38,311.14 38,178.44 38,188.31 0.0K
10:50 38,186.57 38,319.29 38,173.88 38,303.10 0.0K
10:55 38,302.14 38,306.06 38,164.66 38,166.01 0.0K
11:00 38,165.19 38,303.10 38,163.30 38,180.47 0.0K
11:05 38,174.32 38,307.54 38,163.98 38,173.53 0.0K
11:10 38,174.66 38,313.88 38,171.42 38,187.79 0.0K
11:15 38,183.52 38,320.33 38,181.02 38,189.46 0.0K
11:20 38,304.62 38,318.71 38,181.27 38,302.19 0.0K
11:25 38,185.99 38,301.39 38,159.39 38,166.48 0.0K
11:30 38,166.58 38,297.55 38,155.84 38,287.14 0.0K
11:35 38,164.82 38,286.86 38,156.84 38,286.86 0.0K
11:40 38,287.80 38,288.20 38,153.54 38,156.09 0.0K
11:45 38,155.22 38,308.29 38,155.22 38,301.20 0.0K
11:50 38,300.86 38,310.05 38,170.38 38,302.24 0.0K
11:55 38,300.28 38,309.48 38,168.80 38,293.01 0.0K
12:00 38,175.48 38,309.82 38,168.80 38,176.46 0.0K
12:05 38,180.84 38,309.00 38,164.31 38,183.21 0.0K
12:10 38,181.72 38,306.26 38,160.71 38,291.03 0.0K
12:15 38,290.77 38,300.99 38,162.14 38,171.95 0.0K
12:20 38,170.69 38,308.88 38,163.95 38,172.27 0.0K
12:25 38,174.50 38,307.17 38,169.08 38,171.13 0.0K
12:30 38,176.65 38,311.71 38,159.94 38,300.63 0.0K
12:35 38,300.22 38,434.21 38,295.51 38,305.72 0.0K
12:40 38,305.36 38,437.81 38,299.55 38,427.99 0.0K
12:45 38,312.66 38,437.36 38,293.34 38,306.29 0.0K
12:50 38,304.59 38,431.35 38,295.34 38,303.69 0.0K
12:55 38,300.20 38,423.27 38,289.52 38,299.80 0.0K
13:00 38,300.43 38,423.37 38,288.47 38,420.45 0.0K
13:05 38,300.42 38,430.99 38,289.59 38,289.59 0.0K
13:10 38,290.17 38,433.42 38,290.17 38,293.14 0.0K
13:15 38,297.51 38,422.68 38,276.79 38,411.88 0.0K
13:20 38,285.12 38,419.44 38,277.58 38,419.44 0.0K
13:25 38,293.42 38,293.42 38,293.42 38,293.42 0.0K
13:30 38,293.42 38,293.42 38,138.93 38,138.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据