FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,136.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,336.56 11,336.56 11,263.98 11,283.14 0.0K
09:05 11,279.74 11,279.74 11,244.35 11,246.53 0.0K
09:10 11,245.93 11,245.93 11,190.87 11,205.64 0.0K
09:15 11,207.38 11,217.19 11,167.41 11,183.69 0.0K
09:20 11,181.76 11,188.14 11,156.30 11,186.80 0.0K
09:25 11,181.18 11,181.18 11,134.34 11,134.34 0.0K
09:30 11,134.73 11,140.14 11,128.90 11,135.55 0.0K
09:35 11,136.11 11,175.23 11,136.11 11,175.23 0.0K
09:40 11,176.83 11,183.45 11,155.62 11,157.34 0.0K
09:45 11,157.90 11,157.90 11,144.91 11,148.84 0.0K
09:50 11,149.78 11,150.11 11,136.44 11,147.79 0.0K
09:55 11,149.53 11,150.25 11,104.23 11,104.23 0.0K
10:00 11,107.71 11,120.45 11,104.50 11,108.56 0.0K
10:05 11,107.78 11,109.27 11,089.96 11,091.00 0.0K
10:10 11,091.59 11,114.04 11,084.31 11,114.04 0.0K
10:15 11,114.36 11,136.38 11,114.36 11,121.91 0.0K
10:20 11,122.62 11,130.33 11,117.98 11,127.33 0.0K
10:25 11,129.99 11,163.59 11,129.97 11,160.06 0.0K
10:30 11,162.09 11,165.75 11,153.27 11,165.75 0.0K
10:35 11,164.59 11,173.27 11,157.47 11,160.67 0.0K
10:40 11,160.25 11,174.35 11,157.69 11,166.47 0.0K
10:45 11,165.53 11,171.87 11,151.52 11,151.52 0.0K
10:50 11,152.87 11,153.91 11,140.01 11,142.94 0.0K
10:55 11,139.72 11,146.91 11,130.79 11,130.79 0.0K
11:00 11,134.15 11,143.11 11,133.45 11,137.47 0.0K
11:05 11,132.46 11,140.73 11,126.16 11,132.81 0.0K
11:10 11,130.02 11,130.29 11,118.14 11,129.21 0.0K
11:15 11,126.71 11,136.67 11,122.83 11,133.52 0.0K
11:20 11,130.65 11,131.11 11,116.90 11,118.80 0.0K
11:25 11,121.35 11,123.10 11,113.07 11,116.69 0.0K
11:30 11,118.21 11,121.00 11,108.71 11,110.46 0.0K
11:35 11,110.71 11,123.22 11,109.13 11,114.62 0.0K
11:40 11,115.49 11,122.42 11,111.66 11,122.42 0.0K
11:45 11,122.09 11,127.48 11,116.32 11,119.11 0.0K
11:50 11,122.87 11,125.79 11,114.82 11,118.70 0.0K
11:55 11,121.32 11,123.41 11,108.84 11,113.05 0.0K
12:00 11,113.39 11,120.96 11,107.43 11,110.59 0.0K
12:05 11,110.68 11,122.07 11,106.16 11,122.07 0.0K
12:10 11,119.25 11,125.93 11,116.58 11,123.15 0.0K
12:15 11,122.48 11,122.73 11,114.07 11,120.76 0.0K
12:20 11,121.73 11,128.09 11,120.03 11,120.81 0.0K
12:25 11,120.24 11,125.60 11,110.02 11,114.14 0.0K
12:30 11,113.84 11,124.89 11,113.84 11,120.65 0.0K
12:35 11,120.77 11,124.93 11,111.82 11,111.82 0.0K
12:40 11,113.16 11,127.08 11,112.55 11,125.44 0.0K
12:45 11,123.40 11,127.26 11,113.30 11,113.30 0.0K
12:50 11,114.55 11,118.56 11,110.19 11,110.19 0.0K
12:55 11,107.70 11,117.72 11,104.72 11,108.97 0.0K
13:00 11,113.41 11,118.54 11,104.28 11,108.39 0.0K
13:05 11,120.43 11,130.00 11,108.35 11,118.01 0.0K
13:10 11,128.76 11,135.86 11,117.18 11,125.37 0.0K
13:15 11,133.96 11,134.23 11,117.29 11,122.69 0.0K
13:20 11,130.74 11,145.58 11,121.87 11,139.42 0.0K
13:25 11,148.02 11,148.02 11,148.02 11,148.02 0.0K
13:30 11,148.02 11,148.02 11,136.90 11,136.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据