FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,136.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,957.87 11,017.19 10,951.69 10,958.39 0.0K
09:05 10,958.02 10,996.96 10,952.15 10,975.57 0.0K
09:10 10,973.39 10,981.10 10,962.91 10,972.38 0.0K
09:15 10,972.92 10,993.60 10,971.38 10,984.29 0.0K
09:20 10,984.19 10,990.92 10,973.08 10,978.94 0.0K
09:25 10,979.70 11,006.25 10,975.23 10,998.68 0.0K
09:30 10,999.91 11,016.43 10,989.62 10,994.55 0.0K
09:35 10,993.58 11,012.01 10,993.58 11,005.36 0.0K
09:40 11,008.71 11,013.85 11,003.30 11,008.43 0.0K
09:45 11,010.55 11,011.59 10,987.56 11,000.59 0.0K
09:50 11,002.80 11,007.30 10,996.56 10,998.97 0.0K
09:55 10,997.81 11,009.71 10,994.44 11,009.42 0.0K
10:00 11,008.55 11,016.27 10,987.22 10,990.70 0.0K
10:05 10,990.31 10,997.26 10,987.66 10,997.18 0.0K
10:10 10,999.39 11,013.31 10,997.88 10,998.01 0.0K
10:15 11,000.92 11,005.96 10,993.18 10,994.26 0.0K
10:20 10,988.35 10,993.22 10,974.22 10,979.91 0.0K
10:25 10,980.15 10,996.00 10,980.15 10,988.42 0.0K
10:30 10,990.44 11,018.36 10,986.37 11,018.36 0.0K
10:35 11,014.98 11,017.03 11,007.07 11,009.71 0.0K
10:40 11,012.40 11,023.18 11,005.76 11,021.98 0.0K
10:45 11,021.46 11,027.99 11,015.03 11,027.99 0.0K
10:50 11,026.26 11,029.54 11,018.33 11,026.00 0.0K
10:55 11,026.52 11,033.71 11,023.23 11,030.75 0.0K
11:00 11,030.40 11,037.28 11,024.47 11,027.73 0.0K
11:05 11,028.20 11,035.38 11,026.14 11,029.68 0.0K
11:10 11,029.68 11,035.19 11,018.15 11,020.76 0.0K
11:15 11,019.72 11,028.55 11,015.40 11,021.21 0.0K
11:20 11,024.57 11,025.37 11,011.14 11,011.14 0.0K
11:25 11,013.58 11,024.11 11,009.71 11,019.32 0.0K
11:30 11,021.74 11,028.40 11,017.32 11,022.06 0.0K
11:35 11,023.11 11,025.72 11,012.50 11,012.52 0.0K
11:40 11,016.21 11,020.82 11,009.42 11,014.26 0.0K
11:45 11,011.45 11,021.17 11,008.23 11,008.23 0.0K
11:50 11,009.24 11,022.42 11,006.39 11,018.44 0.0K
11:55 11,017.95 11,026.69 11,017.43 11,018.24 0.0K
12:00 11,017.99 11,024.42 11,014.65 11,020.63 0.0K
12:05 11,019.81 11,025.05 11,013.51 11,018.09 0.0K
12:10 11,021.95 11,022.31 11,012.41 11,018.27 0.0K
12:15 11,015.25 11,020.47 11,006.18 11,013.10 0.0K
12:20 11,013.87 11,013.87 11,001.98 11,003.12 0.0K
12:25 11,003.45 11,012.61 11,000.27 11,005.32 0.0K
12:30 11,004.06 11,014.93 11,002.14 11,014.57 0.0K
12:35 11,015.07 11,015.17 10,998.87 10,999.72 0.0K
12:40 10,999.93 10,999.93 10,985.88 10,987.60 0.0K
12:45 10,987.78 10,999.38 10,983.80 10,999.38 0.0K
12:50 10,997.79 10,999.59 10,991.04 10,998.94 0.0K
12:55 10,995.64 11,000.88 10,989.77 10,994.21 0.0K
13:00 10,997.33 11,001.97 10,990.67 10,999.16 0.0K
13:05 10,998.75 10,998.75 10,986.88 10,989.50 0.0K
13:10 10,989.67 10,995.56 10,984.58 10,989.17 0.0K
13:15 10,987.57 11,002.10 10,987.57 11,000.95 0.0K
13:20 10,997.77 11,004.28 10,990.62 10,991.98 0.0K
13:25 10,992.72 10,992.72 10,992.72 10,992.72 0.0K
13:30 10,992.72 10,996.57 10,986.36 10,996.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据