FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,407.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,552.41 9,552.41 9,488.17 9,509.29 0.0K
09:05 9,510.02 9,523.20 9,510.02 9,513.12 0.0K
09:10 9,512.13 9,519.12 9,503.16 9,510.16 0.0K
09:15 9,512.91 9,517.43 9,499.38 9,499.38 0.0K
09:20 9,497.76 9,501.71 9,481.34 9,481.34 0.0K
09:25 9,484.21 9,487.16 9,471.34 9,474.90 0.0K
09:30 9,474.89 9,478.46 9,466.41 9,470.73 0.0K
09:35 9,471.26 9,495.34 9,471.26 9,493.20 0.0K
09:40 9,492.92 9,500.29 9,489.17 9,500.11 0.0K
09:45 9,499.35 9,502.53 9,496.35 9,502.53 0.0K
09:50 9,503.51 9,514.01 9,501.56 9,514.01 0.0K
09:55 9,513.88 9,529.51 9,513.88 9,529.51 0.0K
10:00 9,530.93 9,532.29 9,524.06 9,527.12 0.0K
10:05 9,525.28 9,528.24 9,519.66 9,519.66 0.0K
10:10 9,521.43 9,524.01 9,512.28 9,514.36 0.0K
10:15 9,513.77 9,514.25 9,505.49 9,509.02 0.0K
10:20 9,509.92 9,517.18 9,508.34 9,511.09 0.0K
10:25 9,511.78 9,520.23 9,509.75 9,517.36 0.0K
10:30 9,517.51 9,521.02 9,513.60 9,515.74 0.0K
10:35 9,518.18 9,520.66 9,513.48 9,517.44 0.0K
10:40 9,515.68 9,519.55 9,509.03 9,518.29 0.0K
10:45 9,519.57 9,522.24 9,511.32 9,511.98 0.0K
10:50 9,511.63 9,517.49 9,510.26 9,513.93 0.0K
10:55 9,515.07 9,515.74 9,508.43 9,511.89 0.0K
11:00 9,512.07 9,517.07 9,506.64 9,506.76 0.0K
11:05 9,509.60 9,511.76 9,504.43 9,509.87 0.0K
11:10 9,511.03 9,517.25 9,510.79 9,512.48 0.0K
11:15 9,512.70 9,519.18 9,512.13 9,514.54 0.0K
11:20 9,514.42 9,515.76 9,506.99 9,511.49 0.0K
11:25 9,512.51 9,518.61 9,508.75 9,514.48 0.0K
11:30 9,514.34 9,517.71 9,511.44 9,514.71 0.0K
11:35 9,513.58 9,519.74 9,506.92 9,507.32 0.0K
11:40 9,507.59 9,511.72 9,504.34 9,505.34 0.0K
11:45 9,506.56 9,515.99 9,503.22 9,509.72 0.0K
11:50 9,508.64 9,514.33 9,507.43 9,513.39 0.0K
11:55 9,514.73 9,516.52 9,510.33 9,512.11 0.0K
12:00 9,512.00 9,522.48 9,510.55 9,522.48 0.0K
12:05 9,520.24 9,524.68 9,514.18 9,517.83 0.0K
12:10 9,517.26 9,520.84 9,515.60 9,518.28 0.0K
12:15 9,518.48 9,524.87 9,517.61 9,520.30 0.0K
12:20 9,520.06 9,522.78 9,517.16 9,519.73 0.0K
12:25 9,519.69 9,524.61 9,518.49 9,518.84 0.0K
12:30 9,523.50 9,524.14 9,518.15 9,521.92 0.0K
12:35 9,521.91 9,529.07 9,521.88 9,529.07 0.0K
12:40 9,529.33 9,534.52 9,523.79 9,528.77 0.0K
12:45 9,528.35 9,534.10 9,526.16 9,529.97 0.0K
12:50 9,529.58 9,535.26 9,526.61 9,526.95 0.0K
12:55 9,527.19 9,531.86 9,525.66 9,529.14 0.0K
13:00 9,528.33 9,534.94 9,525.39 9,531.49 0.0K
13:05 9,532.26 9,532.63 9,525.47 9,530.98 0.0K
13:10 9,528.41 9,534.59 9,526.49 9,531.68 0.0K
13:15 9,531.42 9,534.15 9,527.53 9,531.45 0.0K
13:20 9,529.29 9,531.83 9,523.60 9,526.65 0.0K
13:25 9,527.31 9,527.31 9,527.31 9,527.31 0.0K
13:30 9,527.31 9,529.16 9,520.30 9,521.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据