FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 中国台湾 →
9,591.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,734.88 9,769.90 9,734.88 9,769.17 0.0K
09:05 9,765.90 9,774.10 9,760.36 9,774.10 0.0K
09:10 9,772.58 9,774.35 9,748.60 9,749.22 0.0K
09:15 9,749.95 9,749.95 9,698.76 9,703.51 0.0K
09:20 9,705.50 9,707.13 9,693.41 9,696.88 0.0K
09:25 9,697.94 9,720.80 9,695.26 9,720.80 0.0K
09:30 9,720.16 9,727.94 9,718.03 9,721.30 0.0K
09:35 9,721.45 9,727.17 9,714.80 9,714.80 0.0K
09:40 9,715.93 9,716.85 9,704.84 9,708.51 0.0K
09:45 9,707.99 9,716.10 9,707.99 9,714.64 0.0K
09:50 9,715.15 9,719.87 9,711.05 9,718.48 0.0K
09:55 9,717.91 9,720.98 9,709.20 9,709.20 0.0K
10:00 9,709.72 9,716.60 9,690.05 9,695.61 0.0K
10:05 9,697.06 9,706.44 9,690.33 9,705.71 0.0K
10:10 9,707.56 9,716.51 9,704.23 9,707.88 0.0K
10:15 9,709.98 9,712.28 9,704.88 9,710.38 0.0K
10:20 9,710.45 9,719.82 9,710.45 9,719.54 0.0K
10:25 9,719.99 9,729.53 9,717.04 9,729.53 0.0K
10:30 9,730.10 9,737.87 9,724.32 9,733.64 0.0K
10:35 9,736.03 9,736.03 9,726.02 9,728.63 0.0K
10:40 9,728.91 9,734.07 9,725.38 9,729.46 0.0K
10:45 9,730.06 9,736.26 9,727.71 9,736.26 0.0K
10:50 9,733.84 9,738.82 9,728.81 9,735.30 0.0K
10:55 9,736.85 9,741.13 9,729.25 9,734.52 0.0K
11:00 9,734.08 9,739.94 9,728.46 9,736.39 0.0K
11:05 9,734.70 9,746.79 9,734.70 9,742.62 0.0K
11:10 9,742.75 9,747.98 9,739.00 9,747.98 0.0K
11:15 9,747.17 9,748.74 9,742.32 9,743.81 0.0K
11:20 9,743.25 9,744.87 9,736.06 9,739.42 0.0K
11:25 9,739.25 9,746.15 9,737.12 9,746.15 0.0K
11:30 9,742.31 9,745.29 9,733.75 9,735.65 0.0K
11:35 9,736.05 9,742.81 9,728.89 9,737.99 0.0K
11:40 9,739.02 9,741.73 9,729.92 9,732.94 0.0K
11:45 9,734.57 9,737.24 9,729.41 9,733.44 0.0K
11:50 9,728.05 9,734.20 9,727.51 9,732.92 0.0K
11:55 9,732.42 9,738.64 9,730.91 9,733.28 0.0K
12:00 9,733.39 9,741.80 9,732.34 9,736.33 0.0K
12:05 9,736.25 9,736.49 9,725.58 9,725.58 0.0K
12:10 9,727.26 9,728.68 9,721.87 9,724.05 0.0K
12:15 9,725.88 9,725.88 9,716.66 9,720.52 0.0K
12:20 9,719.73 9,725.94 9,714.39 9,717.41 0.0K
12:25 9,718.09 9,721.25 9,713.30 9,716.79 0.0K
12:30 9,719.43 9,726.79 9,716.66 9,726.21 0.0K
12:35 9,722.94 9,726.09 9,718.80 9,720.43 0.0K
12:40 9,717.85 9,728.52 9,716.53 9,717.07 0.0K
12:45 9,717.78 9,722.92 9,714.14 9,714.92 0.0K
12:50 9,713.86 9,722.56 9,712.64 9,720.01 0.0K
12:55 9,719.11 9,732.64 9,712.93 9,723.46 0.0K
13:00 9,726.08 9,728.92 9,720.58 9,724.26 0.0K
13:05 9,723.13 9,726.82 9,718.35 9,725.18 0.0K
13:10 9,722.67 9,729.02 9,720.36 9,723.77 0.0K
13:15 9,726.93 9,727.77 9,716.96 9,721.88 0.0K
13:20 9,719.40 9,733.13 9,719.40 9,732.11 0.0K
13:25 9,729.17 9,729.17 9,728.59 9,728.59 0.0K
13:30 9,728.59 9,731.87 9,728.59 9,730.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据