FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 中国台湾 →
9,591.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,445.06 9,509.41 9,445.06 9,494.37 0.0K
09:05 9,490.71 9,498.69 9,485.73 9,495.05 0.0K
09:10 9,495.28 9,499.54 9,489.51 9,498.67 0.0K
09:15 9,499.27 9,500.78 9,492.04 9,493.15 0.0K
09:20 9,493.63 9,497.84 9,489.96 9,496.35 0.0K
09:25 9,494.88 9,501.43 9,494.67 9,498.20 0.0K
09:30 9,497.95 9,502.84 9,493.88 9,498.66 0.0K
09:35 9,502.73 9,502.73 9,483.71 9,486.62 0.0K
09:40 9,485.48 9,491.22 9,483.12 9,488.57 0.0K
09:45 9,489.19 9,497.55 9,484.30 9,495.48 0.0K
09:50 9,493.02 9,504.25 9,490.82 9,502.00 0.0K
09:55 9,501.70 9,506.86 9,500.48 9,503.57 0.0K
10:00 9,503.22 9,509.56 9,502.33 9,506.76 0.0K
10:05 9,505.04 9,508.74 9,500.82 9,503.81 0.0K
10:10 9,503.23 9,514.35 9,502.01 9,512.02 0.0K
10:15 9,512.93 9,525.25 9,509.98 9,525.25 0.0K
10:20 9,525.85 9,527.33 9,519.95 9,522.11 0.0K
10:25 9,521.32 9,525.83 9,518.67 9,520.09 0.0K
10:30 9,519.37 9,527.08 9,519.15 9,521.66 0.0K
10:35 9,522.07 9,525.46 9,517.98 9,518.55 0.0K
10:40 9,517.35 9,521.54 9,515.80 9,518.24 0.0K
10:45 9,517.53 9,522.19 9,515.37 9,522.19 0.0K
10:50 9,521.73 9,526.00 9,518.84 9,519.63 0.0K
10:55 9,521.12 9,525.26 9,517.03 9,525.26 0.0K
11:00 9,525.65 9,533.29 9,523.52 9,533.29 0.0K
11:05 9,534.60 9,541.35 9,531.22 9,533.36 0.0K
11:10 9,532.21 9,536.14 9,529.45 9,530.97 0.0K
11:15 9,530.15 9,532.52 9,526.28 9,528.88 0.0K
11:20 9,530.68 9,533.23 9,528.75 9,530.87 0.0K
11:25 9,531.46 9,532.88 9,526.52 9,531.38 0.0K
11:30 9,529.93 9,531.14 9,523.68 9,523.68 0.0K
11:35 9,526.38 9,527.11 9,520.44 9,521.89 0.0K
11:40 9,524.55 9,526.18 9,520.44 9,521.39 0.0K
11:45 9,520.87 9,529.24 9,519.01 9,528.14 0.0K
11:50 9,527.72 9,528.28 9,523.34 9,526.35 0.0K
11:55 9,523.75 9,528.15 9,521.67 9,527.06 0.0K
12:00 9,524.98 9,532.54 9,524.43 9,529.94 0.0K
12:05 9,528.50 9,534.07 9,525.97 9,528.04 0.0K
12:10 9,527.42 9,529.79 9,523.91 9,527.57 0.0K
12:15 9,526.85 9,530.56 9,522.82 9,524.55 0.0K
12:20 9,525.99 9,529.39 9,522.99 9,524.50 0.0K
12:25 9,525.09 9,527.92 9,521.78 9,524.82 0.0K
12:30 9,524.62 9,527.63 9,519.73 9,524.54 0.0K
12:35 9,522.67 9,527.00 9,518.29 9,524.70 0.0K
12:40 9,524.64 9,527.30 9,520.00 9,521.72 0.0K
12:45 9,521.98 9,530.27 9,519.20 9,525.26 0.0K
12:50 9,525.70 9,529.70 9,523.57 9,526.70 0.0K
12:55 9,527.68 9,531.40 9,521.97 9,525.14 0.0K
13:00 9,524.69 9,538.79 9,524.69 9,535.64 0.0K
13:05 9,535.80 9,536.67 9,530.92 9,531.84 0.0K
13:10 9,530.96 9,533.38 9,526.76 9,529.76 0.0K
13:15 9,532.45 9,532.45 9,517.80 9,517.96 0.0K
13:20 9,518.68 9,521.44 9,514.78 9,514.78 0.0K
13:25 9,514.13 9,514.13 9,514.13 9,514.13 0.0K
13:30 9,514.13 9,515.05 9,509.26 9,509.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据