FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 中国台湾 →
9,591.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,362.66 9,395.34 9,362.66 9,381.89 0.0K
09:05 9,381.62 9,381.62 9,361.66 9,369.06 0.0K
09:10 9,365.55 9,376.46 9,365.55 9,373.58 0.0K
09:15 9,374.13 9,377.01 9,368.48 9,369.90 0.0K
09:20 9,373.18 9,381.60 9,371.81 9,377.78 0.0K
09:25 9,377.65 9,382.74 9,373.85 9,374.59 0.0K
09:30 9,373.90 9,387.15 9,373.42 9,379.17 0.0K
09:35 9,377.84 9,386.17 9,377.84 9,386.01 0.0K
09:40 9,387.69 9,392.00 9,378.25 9,386.84 0.0K
09:45 9,386.35 9,391.90 9,385.73 9,388.32 0.0K
09:50 9,389.70 9,400.04 9,386.00 9,398.12 0.0K
09:55 9,398.06 9,408.75 9,396.82 9,403.09 0.0K
10:00 9,403.46 9,419.37 9,403.46 9,415.78 0.0K
10:05 9,416.83 9,431.85 9,413.39 9,430.61 0.0K
10:10 9,430.87 9,435.91 9,428.04 9,431.71 0.0K
10:15 9,435.68 9,437.52 9,430.19 9,432.31 0.0K
10:20 9,432.35 9,432.35 9,417.98 9,418.84 0.0K
10:25 9,417.91 9,422.24 9,406.48 9,411.18 0.0K
10:30 9,410.99 9,415.33 9,404.33 9,409.08 0.0K
10:35 9,409.41 9,416.25 9,408.39 9,413.69 0.0K
10:40 9,414.56 9,418.86 9,407.11 9,408.15 0.0K
10:45 9,406.63 9,415.04 9,406.63 9,415.04 0.0K
10:50 9,416.29 9,417.13 9,400.22 9,400.22 0.0K
10:55 9,405.96 9,407.36 9,395.86 9,401.05 0.0K
11:00 9,402.47 9,407.99 9,399.65 9,401.55 0.0K
11:05 9,403.05 9,406.46 9,401.11 9,405.18 0.0K
11:10 9,405.58 9,416.89 9,405.33 9,412.53 0.0K
11:15 9,414.02 9,419.24 9,409.44 9,412.04 0.0K
11:20 9,412.31 9,416.15 9,409.81 9,416.15 0.0K
11:25 9,415.46 9,419.81 9,412.89 9,418.86 0.0K
11:30 9,415.02 9,420.37 9,414.17 9,417.28 0.0K
11:35 9,417.98 9,421.96 9,411.15 9,414.55 0.0K
11:40 9,413.60 9,418.76 9,409.57 9,416.93 0.0K
11:45 9,415.47 9,422.07 9,414.98 9,420.72 0.0K
11:50 9,420.62 9,423.87 9,414.67 9,421.71 0.0K
11:55 9,422.57 9,424.89 9,418.51 9,423.69 0.0K
12:00 9,422.08 9,429.16 9,420.28 9,426.63 0.0K
12:05 9,424.79 9,434.59 9,422.75 9,429.89 0.0K
12:10 9,430.37 9,432.65 9,425.37 9,428.22 0.0K
12:15 9,429.02 9,433.84 9,425.90 9,428.46 0.0K
12:20 9,429.60 9,435.07 9,424.61 9,434.26 0.0K
12:25 9,433.53 9,437.95 9,431.05 9,436.46 0.0K
12:30 9,435.82 9,437.86 9,430.60 9,434.28 0.0K
12:35 9,436.83 9,439.03 9,430.91 9,439.03 0.0K
12:40 9,438.00 9,439.73 9,433.04 9,433.04 0.0K
12:45 9,433.63 9,439.77 9,430.97 9,436.75 0.0K
12:50 9,434.77 9,440.64 9,431.72 9,438.47 0.0K
12:55 9,437.49 9,444.28 9,436.83 9,438.77 0.0K
13:00 9,441.17 9,441.48 9,435.21 9,436.47 0.0K
13:05 9,440.80 9,440.84 9,434.62 9,437.15 0.0K
13:10 9,439.75 9,440.79 9,431.57 9,434.72 0.0K
13:15 9,434.49 9,437.58 9,430.26 9,431.66 0.0K
13:20 9,432.26 9,441.98 9,429.05 9,438.00 0.0K
13:25 9,439.43 9,439.43 9,439.43 9,439.43 0.0K
13:30 9,439.43 9,445.06 9,439.43 9,445.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据