FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 中国台湾 →
9,591.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,141.58 9,173.69 9,141.58 9,158.46 0.0K
09:05 9,159.59 9,169.27 9,154.86 9,169.27 0.0K
09:10 9,168.85 9,179.97 9,165.62 9,171.63 0.0K
09:15 9,171.78 9,172.75 9,156.38 9,158.93 0.0K
09:20 9,159.76 9,173.59 9,156.53 9,167.35 0.0K
09:25 9,167.42 9,172.74 9,164.05 9,172.01 0.0K
09:30 9,171.06 9,179.93 9,168.07 9,169.41 0.0K
09:35 9,169.75 9,172.40 9,165.49 9,165.65 0.0K
09:40 9,167.43 9,167.86 9,156.82 9,160.82 0.0K
09:45 9,160.82 9,171.91 9,160.75 9,169.57 0.0K
09:50 9,170.49 9,181.20 9,164.45 9,181.20 0.0K
09:55 9,178.22 9,180.95 9,174.28 9,178.62 0.0K
10:00 9,179.72 9,184.30 9,177.09 9,181.07 0.0K
10:05 9,182.34 9,184.96 9,170.66 9,174.48 0.0K
10:10 9,173.32 9,177.30 9,170.49 9,176.21 0.0K
10:15 9,174.35 9,178.58 9,172.45 9,174.32 0.0K
10:20 9,175.76 9,179.53 9,172.25 9,176.79 0.0K
10:25 9,175.00 9,178.18 9,171.07 9,173.90 0.0K
10:30 9,174.22 9,177.74 9,163.27 9,164.25 0.0K
10:35 9,162.82 9,171.20 9,162.62 9,169.07 0.0K
10:40 9,169.45 9,172.47 9,164.97 9,166.49 0.0K
10:45 9,167.58 9,171.96 9,166.56 9,169.93 0.0K
10:50 9,170.00 9,171.93 9,166.24 9,168.34 0.0K
10:55 9,169.56 9,174.35 9,167.11 9,170.61 0.0K
11:00 9,168.70 9,176.72 9,168.70 9,170.40 0.0K
11:05 9,170.97 9,176.20 9,170.11 9,174.99 0.0K
11:10 9,173.67 9,177.32 9,170.71 9,172.56 0.0K
11:15 9,170.70 9,176.03 9,168.43 9,172.89 0.0K
11:20 9,174.72 9,178.20 9,173.05 9,177.01 0.0K
11:25 9,178.29 9,178.34 9,172.17 9,177.89 0.0K
11:30 9,176.89 9,178.25 9,171.13 9,174.77 0.0K
11:35 9,174.11 9,178.13 9,172.64 9,174.91 0.0K
11:40 9,173.71 9,175.78 9,170.33 9,172.62 0.0K
11:45 9,173.11 9,175.59 9,168.53 9,172.76 0.0K
11:50 9,172.77 9,175.36 9,166.93 9,167.32 0.0K
11:55 9,166.06 9,174.42 9,165.62 9,169.28 0.0K
12:00 9,172.94 9,173.93 9,167.22 9,168.65 0.0K
12:05 9,170.06 9,174.09 9,167.80 9,172.71 0.0K
12:10 9,168.83 9,173.34 9,168.49 9,172.96 0.0K
12:15 9,172.22 9,174.10 9,168.24 9,170.68 0.0K
12:20 9,169.85 9,174.64 9,166.22 9,172.53 0.0K
12:25 9,173.28 9,175.86 9,168.43 9,173.30 0.0K
12:30 9,172.32 9,175.71 9,168.61 9,170.72 0.0K
12:35 9,170.82 9,174.87 9,167.25 9,168.58 0.0K
12:40 9,168.94 9,175.97 9,168.94 9,172.34 0.0K
12:45 9,171.43 9,175.74 9,165.59 9,167.55 0.0K
12:50 9,166.85 9,172.22 9,164.11 9,167.04 0.0K
12:55 9,165.81 9,171.62 9,165.22 9,170.15 0.0K
13:00 9,170.35 9,173.36 9,166.74 9,169.54 0.0K
13:05 9,171.64 9,176.26 9,168.88 9,172.67 0.0K
13:10 9,171.56 9,172.34 9,163.96 9,167.44 0.0K
13:15 9,167.01 9,170.96 9,162.34 9,168.20 0.0K
13:20 9,168.98 9,174.82 9,166.41 9,174.82 0.0K
13:25 9,177.05 9,177.05 9,177.05 9,177.05 0.0K
13:30 9,177.05 9,177.11 9,173.57 9,173.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据