FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 中国台湾 →
9,704.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,318.94 9,318.94 9,289.23 9,294.17 0.0K
09:05 9,294.29 9,294.29 9,282.60 9,284.63 0.0K
09:10 9,286.08 9,286.08 9,266.93 9,267.49 0.0K
09:15 9,265.80 9,265.80 9,238.37 9,244.49 0.0K
09:20 9,246.02 9,252.36 9,242.73 9,247.38 0.0K
09:25 9,248.25 9,275.53 9,247.35 9,272.36 0.0K
09:30 9,272.60 9,281.88 9,271.83 9,277.82 0.0K
09:35 9,275.15 9,278.93 9,270.72 9,274.10 0.0K
09:40 9,272.40 9,277.91 9,270.33 9,271.84 0.0K
09:45 9,270.55 9,272.74 9,260.68 9,266.20 0.0K
09:50 9,266.94 9,269.22 9,263.00 9,264.73 0.0K
09:55 9,262.75 9,264.19 9,255.61 9,257.53 0.0K
10:00 9,256.82 9,262.05 9,250.01 9,251.04 0.0K
10:05 9,252.42 9,252.42 9,243.14 9,251.89 0.0K
10:10 9,250.48 9,264.69 9,249.98 9,262.15 0.0K
10:15 9,262.40 9,269.22 9,259.80 9,266.85 0.0K
10:20 9,268.62 9,270.35 9,263.68 9,266.80 0.0K
10:25 9,267.56 9,268.86 9,261.16 9,261.59 0.0K
10:30 9,263.38 9,267.20 9,259.88 9,261.98 0.0K
10:35 9,260.16 9,266.57 9,259.29 9,260.60 0.0K
10:40 9,261.47 9,266.51 9,257.87 9,259.10 0.0K
10:45 9,257.91 9,263.70 9,254.75 9,261.67 0.0K
10:50 9,260.53 9,264.53 9,256.58 9,261.80 0.0K
10:55 9,261.45 9,261.45 9,254.40 9,257.73 0.0K
11:00 9,257.55 9,263.05 9,255.66 9,261.66 0.0K
11:05 9,259.80 9,261.49 9,254.96 9,257.92 0.0K
11:10 9,255.42 9,257.66 9,251.30 9,253.89 0.0K
11:15 9,254.74 9,260.02 9,252.22 9,258.68 0.0K
11:20 9,258.87 9,262.32 9,256.16 9,262.04 0.0K
11:25 9,262.24 9,263.42 9,254.87 9,260.77 0.0K
11:30 9,258.69 9,263.54 9,256.74 9,258.76 0.0K
11:35 9,256.62 9,261.94 9,254.89 9,260.32 0.0K
11:40 9,261.44 9,263.34 9,256.00 9,261.82 0.0K
11:45 9,259.95 9,264.13 9,257.90 9,261.13 0.0K
11:50 9,258.29 9,263.84 9,256.55 9,259.59 0.0K
11:55 9,258.30 9,263.52 9,255.37 9,260.45 0.0K
12:00 9,258.84 9,262.33 9,256.97 9,261.12 0.0K
12:05 9,260.90 9,263.76 9,257.43 9,259.53 0.0K
12:10 9,261.77 9,266.26 9,258.68 9,262.20 0.0K
12:15 9,263.98 9,263.98 9,256.60 9,257.10 0.0K
12:20 9,259.34 9,260.27 9,251.98 9,254.96 0.0K
12:25 9,257.22 9,259.49 9,250.81 9,255.01 0.0K
12:30 9,257.52 9,258.97 9,252.16 9,254.13 0.0K
12:35 9,256.81 9,256.86 9,249.29 9,251.89 0.0K
12:40 9,251.77 9,255.86 9,249.69 9,254.52 0.0K
12:45 9,254.66 9,258.73 9,251.69 9,254.39 0.0K
12:50 9,253.15 9,261.57 9,253.15 9,256.35 0.0K
12:55 9,255.67 9,262.12 9,255.67 9,258.20 0.0K
13:00 9,258.55 9,262.72 9,253.76 9,258.69 0.0K
13:05 9,258.16 9,262.17 9,252.45 9,253.79 0.0K
13:10 9,252.51 9,258.97 9,251.01 9,251.60 0.0K
13:15 9,251.06 9,253.80 9,247.31 9,250.66 0.0K
13:20 9,250.74 9,254.08 9,245.70 9,251.64 0.0K
13:25 9,249.48 9,249.48 9,249.48 9,249.48 0.0K
13:30 9,249.48 9,249.48 9,236.08 9,236.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据