FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
254.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 194.51 197.83 194.51 197.72 0.0K
08:05 197.78 197.90 197.52 197.63 0.0K
08:10 197.57 197.57 197.27 197.35 0.0K
08:15 197.22 197.22 197.01 197.04 0.0K
08:20 197.05 197.18 197.05 197.07 0.0K
08:25 197.13 197.37 197.10 197.34 0.0K
08:30 197.37 197.42 197.28 197.39 0.0K
08:35 197.38 197.65 197.34 197.44 0.0K
08:40 197.41 197.44 197.27 197.37 0.0K
08:45 197.39 197.43 197.20 197.20 0.0K
08:50 197.24 197.31 197.22 197.24 0.0K
08:55 197.21 197.21 197.10 197.17 0.0K
09:00 197.14 197.14 196.94 197.01 0.0K
09:05 196.98 197.00 196.84 197.00 0.0K
09:10 196.99 197.18 196.99 197.18 0.0K
09:15 197.15 197.24 197.00 197.23 0.0K
09:20 197.22 197.25 197.18 197.21 0.0K
09:25 197.25 197.52 197.25 197.46 0.0K
09:30 197.50 197.97 197.50 197.91 0.0K
09:35 197.88 198.07 197.88 198.03 0.0K
09:40 198.10 198.12 197.96 197.97 0.0K
09:45 197.91 197.94 197.71 197.71 0.0K
09:50 197.74 197.74 197.49 197.49 0.0K
09:55 197.53 197.58 197.53 197.58 0.0K
10:00 197.54 197.57 197.47 197.57 0.0K
10:05 197.60 197.60 197.46 197.58 0.0K
10:10 197.56 197.59 197.51 197.59 0.0K
10:15 197.59 197.84 197.59 197.77 0.0K
10:20 197.80 197.88 197.75 197.88 0.0K
10:25 197.91 198.22 197.91 198.22 0.0K
10:30 198.19 198.19 198.05 198.05 0.0K
10:35 198.08 198.11 198.00 198.00 0.0K
10:40 197.98 197.98 197.88 197.88 0.0K
10:45 197.91 197.99 197.91 197.99 0.0K
10:50 197.96 197.97 197.87 197.92 0.0K
10:55 197.90 198.06 197.90 198.03 0.0K
11:00 198.07 198.24 198.03 198.24 0.0K
11:05 198.24 198.36 198.22 198.36 0.0K
11:10 198.34 198.40 198.29 198.40 0.0K
11:15 198.44 198.47 198.29 198.32 0.0K
11:20 198.29 198.34 198.26 198.31 0.0K
11:25 198.34 198.57 198.34 198.57 0.0K
11:30 198.60 198.63 198.44 198.59 0.0K
11:35 198.59 198.64 198.56 198.59 0.0K
11:40 198.56 198.69 198.53 198.66 0.0K
11:45 198.63 198.69 198.61 198.62 0.0K
11:50 198.65 198.73 198.50 198.56 0.0K
11:55 198.53 198.62 198.53 198.58 0.0K
12:00 198.55 198.55 198.25 198.25 0.0K
12:05 198.22 198.22 197.72 197.86 0.0K
12:10 197.86 197.86 197.63 197.63 0.0K
12:15 197.69 197.69 197.40 197.40 0.0K
12:20 197.39 197.53 197.37 197.40 0.0K
12:25 197.37 197.37 197.37 197.37 0.0K
12:30 197.34 197.43 197.29 197.29 0.0K
12:35 197.31 197.33 197.31 197.32 0.0K
12:40 197.30 197.39 197.30 197.39 0.0K
12:45 197.41 197.44 197.35 197.44 0.0K
12:50 197.44 197.51 197.44 197.48 0.0K
12:55 197.44 197.44 197.38 197.38 0.0K
13:00 197.32 197.36 197.10 197.13 0.0K
13:05 197.13 197.14 197.02 197.14 0.0K
13:10 197.12 197.23 197.12 197.23 0.0K
13:15 197.25 197.26 197.11 197.11 0.0K
13:20 196.95 197.06 196.79 197.06 0.0K
13:25 197.03 197.03 196.89 197.01 0.0K
13:30 197.02 197.69 197.02 197.28 0.0K
13:35 197.35 197.53 197.34 197.36 0.0K
13:40 197.34 197.88 197.34 197.86 0.0K
13:45 197.83 197.90 197.54 197.54 0.0K
13:50 197.55 197.78 197.55 197.78 0.0K
13:55 197.78 197.78 197.66 197.72 0.0K
14:00 197.75 197.83 197.70 197.70 0.0K
14:05 197.67 197.67 197.49 197.49 0.0K
14:10 197.48 197.51 197.39 197.42 0.0K
14:15 197.40 197.53 197.34 197.53 0.0K
14:20 197.56 197.59 197.50 197.50 0.0K
14:25 197.47 197.54 197.37 197.54 0.0K
14:30 197.51 197.83 197.51 197.83 0.0K
14:35 197.86 197.97 197.78 197.84 0.0K
14:40 197.81 197.84 197.57 197.63 0.0K
14:45 197.65 197.65 197.50 197.60 0.0K
14:50 197.64 197.78 197.61 197.75 0.0K
14:55 197.85 198.10 197.85 198.05 0.0K
15:00 198.06 198.09 197.84 198.06 0.0K
15:05 198.05 198.17 197.94 198.14 0.0K
15:10 198.15 198.15 198.05 198.12 0.0K
15:15 198.12 198.16 198.06 198.12 0.0K
15:20 198.10 198.10 198.00 198.08 0.0K
15:25 198.05 198.09 197.97 197.98 0.0K
15:30 198.00 198.04 197.92 197.98 0.0K
15:35 198.03 198.03 197.86 197.86 0.0K
15:40 197.83 198.05 197.83 198.05 0.0K
15:45 198.01 198.10 197.80 197.84 0.0K
15:50 197.85 197.97 197.85 197.86 0.0K
15:55 197.87 198.09 197.85 198.08 0.0K
16:00 198.11 198.19 198.08 198.17 0.0K
16:05 198.29 198.43 198.29 198.40 0.0K
16:10 198.42 198.49 198.41 198.48 0.0K
16:15 198.50 198.61 198.46 198.52 0.0K
16:20 198.49 198.76 198.49 198.64 0.0K
16:25 198.64 198.80 198.50 198.50 0.0K
16:35 198.69 198.69 198.69 198.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据