FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,578.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,945.98 2,957.38 2,945.98 2,954.76 0.0K
08:05 2,953.75 2,953.75 2,917.48 2,920.29 0.0K
08:10 2,921.23 2,923.50 2,909.64 2,912.34 0.0K
08:15 2,912.85 2,912.87 2,896.05 2,898.13 0.0K
08:20 2,898.05 2,899.55 2,890.65 2,895.29 0.0K
08:25 2,895.44 2,898.12 2,892.12 2,895.27 0.0K
08:30 2,895.46 2,896.48 2,889.15 2,889.15 0.0K
08:35 2,889.19 2,889.19 2,871.72 2,871.88 0.0K
08:40 2,872.09 2,873.49 2,867.29 2,869.25 0.0K
08:45 2,869.20 2,869.80 2,864.23 2,869.11 0.0K
08:50 2,869.98 2,870.34 2,863.17 2,864.00 0.0K
08:55 2,862.48 2,870.09 2,862.32 2,865.33 0.0K
09:00 2,865.56 2,866.96 2,862.97 2,862.97 0.0K
09:05 2,862.58 2,865.02 2,853.25 2,853.34 0.0K
09:10 2,853.32 2,858.02 2,851.14 2,858.02 0.0K
09:15 2,858.30 2,860.98 2,857.25 2,858.69 0.0K
09:20 2,858.67 2,861.88 2,858.41 2,859.38 0.0K
09:25 2,859.05 2,859.15 2,849.86 2,850.31 0.0K
09:30 2,849.86 2,852.52 2,849.40 2,852.52 0.0K
09:35 2,852.85 2,856.12 2,849.87 2,849.87 0.0K
09:40 2,849.87 2,855.78 2,849.87 2,854.28 0.0K
09:45 2,854.19 2,855.80 2,852.08 2,854.74 0.0K
09:50 2,853.72 2,856.51 2,852.76 2,852.95 0.0K
09:55 2,852.86 2,855.06 2,852.13 2,853.75 0.0K
10:00 2,853.83 2,853.83 2,848.40 2,849.88 0.0K
10:05 2,849.74 2,849.85 2,845.67 2,848.06 0.0K
10:10 2,848.09 2,851.82 2,847.96 2,851.82 0.0K
10:15 2,852.15 2,853.37 2,847.31 2,847.40 0.0K
10:20 2,847.50 2,851.05 2,847.01 2,850.47 0.0K
10:25 2,850.49 2,852.65 2,849.42 2,849.61 0.0K
10:30 2,850.62 2,850.87 2,848.22 2,848.22 0.0K
10:35 2,848.27 2,854.59 2,848.27 2,852.68 0.0K
10:40 2,852.17 2,854.77 2,851.77 2,854.77 0.0K
10:45 2,854.73 2,855.35 2,852.26 2,855.35 0.0K
10:50 2,855.32 2,856.38 2,851.81 2,852.92 0.0K
10:55 2,852.87 2,858.28 2,852.41 2,858.21 0.0K
11:00 2,859.51 2,859.93 2,857.58 2,859.81 0.0K
11:05 2,860.95 2,863.13 2,860.11 2,861.46 0.0K
11:10 2,862.23 2,863.74 2,861.22 2,863.74 0.0K
11:15 2,863.75 2,866.59 2,863.55 2,865.15 0.0K
11:20 2,865.79 2,869.15 2,865.79 2,868.47 0.0K
11:25 2,868.66 2,870.86 2,868.25 2,870.86 0.0K
11:30 2,870.90 2,874.23 2,870.86 2,874.23 0.0K
11:35 2,874.37 2,874.71 2,872.68 2,874.10 0.0K
11:40 2,874.58 2,874.65 2,871.62 2,872.12 0.0K
11:45 2,872.63 2,872.77 2,871.20 2,871.47 0.0K
11:50 2,871.75 2,872.90 2,870.25 2,870.25 0.0K
11:55 2,870.59 2,874.40 2,870.44 2,874.26 0.0K
12:00 2,875.77 2,876.01 2,873.27 2,873.98 0.0K
12:05 2,874.17 2,874.69 2,873.02 2,874.19 0.0K
12:10 2,874.23 2,874.23 2,868.85 2,870.23 0.0K
12:15 2,870.74 2,870.74 2,864.12 2,865.88 0.0K
12:20 2,864.95 2,866.62 2,863.52 2,866.48 0.0K
12:25 2,865.98 2,866.12 2,863.45 2,863.45 0.0K
12:30 2,863.64 2,867.82 2,863.64 2,867.82 0.0K
12:35 2,867.77 2,869.96 2,867.77 2,869.79 0.0K
12:40 2,869.98 2,874.02 2,869.98 2,873.88 0.0K
12:45 2,873.88 2,874.91 2,871.08 2,872.07 0.0K
12:50 2,872.11 2,872.30 2,868.30 2,869.86 0.0K
12:55 2,870.36 2,870.84 2,868.69 2,870.42 0.0K
13:00 2,870.13 2,873.29 2,869.45 2,872.69 0.0K
13:05 2,870.87 2,873.06 2,868.64 2,873.01 0.0K
13:10 2,873.52 2,873.85 2,868.02 2,868.48 0.0K
13:15 2,868.55 2,869.28 2,866.70 2,866.78 0.0K
13:20 2,866.78 2,866.99 2,864.70 2,865.41 0.0K
13:25 2,865.40 2,867.94 2,864.45 2,867.65 0.0K
13:30 2,867.69 2,869.31 2,867.69 2,868.15 0.0K
13:35 2,868.20 2,868.20 2,865.42 2,867.33 0.0K
13:40 2,867.47 2,867.56 2,864.86 2,865.01 0.0K
13:45 2,865.06 2,865.78 2,864.51 2,864.62 0.0K
13:50 2,864.48 2,869.63 2,864.46 2,869.44 0.0K
13:55 2,869.11 2,869.11 2,868.10 2,868.23 0.0K
14:00 2,868.07 2,870.14 2,867.60 2,869.46 0.0K
14:05 2,869.50 2,869.50 2,866.07 2,868.04 0.0K
14:10 2,868.29 2,868.84 2,867.66 2,868.84 0.0K
14:15 2,868.79 2,869.39 2,865.79 2,867.81 0.0K
14:20 2,868.15 2,868.15 2,865.65 2,865.65 0.0K
14:25 2,865.55 2,866.92 2,864.78 2,865.25 0.0K
14:30 2,865.71 2,871.89 2,865.71 2,867.81 0.0K
14:35 2,867.86 2,871.17 2,867.51 2,868.30 0.0K
14:40 2,867.79 2,869.57 2,864.39 2,864.78 0.0K
14:45 2,864.82 2,868.35 2,864.32 2,868.35 0.0K
14:50 2,868.39 2,870.50 2,866.68 2,870.50 0.0K
14:55 2,870.49 2,872.76 2,870.49 2,870.96 0.0K
15:00 2,870.63 2,873.25 2,869.77 2,871.58 0.0K
15:05 2,871.17 2,871.17 2,868.30 2,868.30 0.0K
15:10 2,869.31 2,871.87 2,869.06 2,871.87 0.0K
15:15 2,872.01 2,874.49 2,869.68 2,870.18 0.0K
15:20 2,870.23 2,870.65 2,868.17 2,870.23 0.0K
15:25 2,870.31 2,874.86 2,870.31 2,874.34 0.0K
15:30 2,874.24 2,874.24 2,869.50 2,869.50 0.0K
15:35 2,869.53 2,871.72 2,868.93 2,870.56 0.0K
15:40 2,870.53 2,870.53 2,868.55 2,869.38 0.0K
15:45 2,868.87 2,870.88 2,868.63 2,870.88 0.0K
15:50 2,871.39 2,874.69 2,871.11 2,874.37 0.0K
15:55 2,874.43 2,875.99 2,874.28 2,875.93 0.0K
16:00 2,875.98 2,881.16 2,875.48 2,881.16 0.0K
16:05 2,880.47 2,883.30 2,880.47 2,883.21 0.0K
16:10 2,883.16 2,885.76 2,883.16 2,884.29 0.0K
16:15 2,883.79 2,883.79 2,879.69 2,879.82 0.0K
16:20 2,879.87 2,881.62 2,879.57 2,879.62 0.0K
16:25 2,879.55 2,882.42 2,879.55 2,881.70 0.0K
16:35 2,878.56 2,878.56 2,878.56 2,878.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据