FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,782.07 2,788.16 2,778.65 2,779.34 0.0K
08:05 2,778.34 2,778.39 2,768.57 2,769.61 0.0K
08:10 2,769.63 2,772.19 2,766.22 2,772.19 0.0K
08:15 2,771.19 2,771.19 2,764.26 2,764.48 0.0K
08:20 2,765.78 2,769.08 2,765.78 2,768.39 0.0K
08:25 2,768.32 2,772.77 2,768.32 2,769.04 0.0K
08:30 2,769.54 2,771.26 2,762.50 2,762.59 0.0K
08:35 2,764.59 2,764.59 2,763.15 2,763.56 0.0K
08:40 2,764.07 2,765.98 2,763.42 2,765.64 0.0K
08:45 2,764.13 2,764.73 2,762.42 2,762.42 0.0K
08:50 2,762.92 2,762.92 2,759.41 2,761.30 0.0K
08:55 2,761.33 2,763.44 2,761.00 2,762.38 0.0K
09:00 2,762.38 2,767.39 2,762.38 2,767.39 0.0K
09:05 2,767.65 2,768.24 2,761.89 2,761.89 0.0K
09:10 2,761.98 2,764.30 2,761.35 2,761.62 0.0K
09:15 2,761.62 2,761.62 2,756.68 2,758.07 0.0K
09:20 2,759.07 2,761.99 2,758.57 2,761.99 0.0K
09:25 2,763.22 2,763.22 2,760.92 2,761.66 0.0K
09:30 2,761.80 2,764.49 2,761.80 2,764.47 0.0K
09:35 2,764.34 2,765.48 2,764.28 2,765.16 0.0K
09:40 2,765.20 2,766.74 2,765.16 2,766.10 0.0K
09:45 2,766.37 2,766.37 2,763.38 2,764.34 0.0K
09:50 2,764.84 2,767.90 2,764.84 2,767.04 0.0K
09:55 2,767.14 2,767.17 2,764.67 2,765.32 0.0K
10:00 2,765.32 2,767.14 2,763.25 2,764.46 0.0K
10:05 2,764.46 2,765.68 2,764.46 2,765.04 0.0K
10:10 2,765.07 2,770.08 2,764.68 2,770.08 0.0K
10:15 2,769.58 2,771.73 2,768.79 2,769.15 0.0K
10:20 2,769.66 2,770.75 2,769.55 2,769.70 0.0K
10:25 2,770.30 2,772.78 2,770.30 2,771.28 0.0K
10:30 2,771.78 2,771.85 2,767.94 2,768.89 0.0K
10:35 2,769.02 2,771.75 2,769.02 2,770.77 0.0K
10:40 2,770.80 2,772.64 2,770.70 2,770.70 0.0K
10:45 2,770.74 2,771.91 2,769.69 2,771.91 0.0K
10:50 2,771.98 2,775.28 2,771.98 2,775.28 0.0K
10:55 2,774.78 2,774.78 2,772.33 2,772.67 0.0K
11:00 2,772.91 2,774.22 2,772.48 2,772.98 0.0K
11:05 2,772.93 2,772.93 2,771.52 2,772.17 0.0K
11:10 2,772.31 2,773.86 2,771.45 2,771.54 0.0K
11:15 2,771.04 2,771.81 2,770.58 2,771.81 0.0K
11:20 2,771.84 2,774.82 2,771.35 2,774.32 0.0K
11:25 2,774.35 2,774.75 2,773.39 2,773.89 0.0K
11:30 2,774.03 2,775.62 2,773.50 2,773.52 0.0K
11:35 2,774.02 2,774.02 2,771.47 2,773.24 0.0K
11:40 2,773.87 2,774.06 2,773.46 2,774.00 0.0K
11:45 2,774.09 2,775.10 2,773.52 2,773.63 0.0K
11:50 2,773.58 2,775.19 2,773.54 2,774.43 0.0K
11:55 2,774.56 2,776.13 2,773.77 2,776.03 0.0K
12:00 2,776.53 2,777.41 2,776.00 2,777.33 0.0K
12:05 2,775.24 2,776.33 2,773.73 2,776.28 0.0K
12:10 2,776.25 2,776.43 2,773.22 2,773.74 0.0K
12:15 2,773.11 2,775.82 2,773.11 2,775.74 0.0K
12:20 2,775.88 2,777.23 2,775.44 2,777.23 0.0K
12:25 2,777.28 2,778.09 2,776.11 2,776.15 0.0K
12:30 2,776.65 2,777.65 2,775.62 2,775.68 0.0K
12:35 2,775.72 2,776.37 2,775.41 2,775.41 0.0K
12:40 2,775.37 2,775.71 2,775.37 2,775.71 0.0K
12:45 2,775.65 2,777.77 2,775.35 2,777.65 0.0K
12:50 2,777.61 2,777.61 2,776.88 2,776.97 0.0K
12:55 2,776.96 2,777.83 2,776.96 2,777.23 0.0K
13:00 2,778.23 2,780.37 2,778.23 2,780.37 0.0K
13:05 2,780.37 2,783.23 2,779.52 2,783.23 0.0K
13:10 2,783.26 2,783.39 2,782.81 2,783.02 0.0K
13:15 2,782.48 2,785.01 2,782.47 2,784.51 0.0K
13:20 2,784.48 2,786.19 2,784.42 2,786.19 0.0K
13:25 2,786.32 2,786.91 2,785.83 2,785.97 0.0K
13:30 2,785.47 2,785.47 2,782.29 2,782.77 0.0K
13:35 2,782.92 2,783.56 2,782.02 2,783.50 0.0K
13:40 2,783.56 2,784.53 2,783.15 2,784.24 0.0K
13:45 2,784.15 2,784.15 2,782.96 2,783.61 0.0K
13:50 2,782.48 2,783.59 2,781.83 2,781.90 0.0K
13:55 2,781.40 2,781.40 2,779.67 2,779.70 0.0K
14:00 2,779.65 2,781.96 2,779.44 2,779.46 0.0K
14:05 2,779.52 2,779.53 2,776.27 2,777.82 0.0K
14:10 2,777.96 2,778.33 2,776.09 2,778.06 0.0K
14:15 2,777.95 2,781.08 2,777.57 2,781.08 0.0K
14:20 2,781.10 2,781.82 2,780.05 2,781.82 0.0K
14:25 2,781.29 2,784.02 2,781.29 2,784.02 0.0K
14:30 2,783.92 2,785.97 2,782.49 2,782.53 0.0K
14:35 2,782.02 2,783.95 2,781.33 2,783.08 0.0K
14:40 2,782.59 2,783.88 2,781.54 2,783.66 0.0K
14:45 2,783.79 2,784.33 2,781.32 2,782.22 0.0K
14:50 2,782.17 2,782.17 2,779.50 2,779.64 0.0K
14:55 2,779.63 2,780.66 2,778.33 2,780.66 0.0K
15:00 2,780.64 2,782.94 2,780.14 2,782.00 0.0K
15:05 2,782.03 2,782.03 2,779.32 2,779.54 0.0K
15:10 2,779.53 2,779.88 2,778.21 2,779.34 0.0K
15:15 2,778.84 2,781.46 2,778.54 2,781.31 0.0K
15:20 2,781.30 2,781.30 2,780.09 2,781.25 0.0K
15:25 2,781.25 2,781.95 2,780.11 2,781.95 0.0K
15:30 2,781.94 2,781.97 2,778.99 2,781.21 0.0K
15:35 2,781.21 2,782.77 2,780.30 2,782.77 0.0K
15:40 2,782.77 2,785.06 2,782.25 2,784.74 0.0K
15:45 2,784.77 2,787.42 2,784.77 2,787.18 0.0K
15:50 2,786.68 2,786.68 2,783.70 2,784.36 0.0K
15:55 2,784.36 2,785.68 2,783.53 2,784.03 0.0K
16:00 2,783.94 2,787.15 2,783.94 2,786.49 0.0K
16:05 2,786.54 2,787.32 2,785.09 2,786.47 0.0K
16:10 2,786.42 2,786.76 2,785.07 2,785.07 0.0K
16:15 2,785.07 2,785.07 2,783.00 2,783.20 0.0K
16:20 2,783.21 2,783.56 2,782.02 2,782.65 0.0K
16:25 2,783.01 2,783.61 2,780.21 2,781.73 0.0K
16:35 2,778.35 2,778.35 2,778.35 2,778.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据