FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,761.64 2,769.71 2,759.41 2,759.41 0.0K
08:05 2,759.01 2,766.49 2,756.55 2,766.49 0.0K
08:10 2,766.72 2,768.59 2,764.36 2,764.51 0.0K
08:15 2,763.01 2,765.06 2,763.01 2,764.41 0.0K
08:20 2,764.23 2,764.31 2,761.68 2,762.86 0.0K
08:25 2,762.86 2,765.18 2,762.40 2,765.18 0.0K
08:30 2,765.27 2,767.77 2,764.33 2,767.50 0.0K
08:35 2,766.99 2,767.52 2,764.62 2,764.62 0.0K
08:40 2,764.56 2,764.56 2,762.15 2,763.56 0.0K
08:45 2,763.48 2,763.49 2,762.11 2,762.14 0.0K
08:50 2,762.64 2,763.23 2,759.94 2,760.00 0.0K
08:55 2,761.09 2,761.09 2,759.45 2,759.97 0.0K
09:00 2,759.94 2,759.97 2,755.84 2,755.92 0.0K
09:05 2,755.90 2,756.05 2,753.07 2,754.15 0.0K
09:10 2,753.65 2,754.94 2,752.40 2,752.40 0.0K
09:15 2,752.27 2,752.27 2,750.43 2,750.43 0.0K
09:20 2,749.30 2,749.82 2,748.24 2,748.29 0.0K
09:25 2,748.79 2,751.65 2,748.56 2,749.71 0.0K
09:30 2,749.76 2,753.46 2,749.76 2,753.09 0.0K
09:35 2,753.59 2,753.70 2,753.38 2,753.55 0.0K
09:40 2,753.55 2,755.69 2,753.45 2,754.88 0.0K
09:45 2,754.87 2,754.87 2,752.74 2,753.18 0.0K
09:50 2,753.20 2,753.24 2,750.62 2,750.62 0.0K
09:55 2,750.68 2,750.68 2,748.23 2,749.73 0.0K
10:00 2,749.73 2,751.67 2,749.38 2,751.67 0.0K
10:05 2,751.69 2,753.18 2,751.64 2,753.18 0.0K
10:10 2,753.68 2,753.68 2,752.39 2,752.39 0.0K
10:15 2,751.38 2,752.28 2,750.88 2,752.28 0.0K
10:20 2,752.31 2,752.39 2,751.25 2,751.27 0.0K
10:25 2,751.22 2,751.22 2,751.06 2,751.10 0.0K
10:30 2,750.78 2,752.69 2,749.73 2,752.06 0.0K
10:35 2,752.04 2,752.11 2,750.85 2,752.05 0.0K
10:40 2,752.19 2,755.14 2,752.19 2,755.00 0.0K
10:45 2,755.64 2,755.82 2,754.57 2,754.66 0.0K
10:50 2,754.92 2,758.15 2,754.92 2,757.19 0.0K
10:55 2,757.23 2,758.01 2,756.36 2,758.01 0.0K
11:00 2,759.01 2,759.31 2,757.20 2,757.20 0.0K
11:05 2,757.21 2,757.71 2,756.41 2,756.54 0.0K
11:10 2,756.50 2,756.53 2,755.00 2,756.47 0.0K
11:15 2,756.50 2,758.22 2,756.50 2,757.62 0.0K
11:20 2,757.59 2,759.10 2,757.54 2,757.62 0.0K
11:25 2,757.60 2,758.77 2,757.60 2,758.14 0.0K
11:30 2,758.05 2,758.08 2,756.44 2,757.45 0.0K
11:35 2,757.42 2,758.36 2,756.53 2,756.53 0.0K
11:40 2,756.58 2,758.58 2,756.31 2,758.58 0.0K
11:45 2,757.58 2,758.29 2,756.93 2,758.29 0.0K
11:50 2,758.16 2,758.19 2,756.21 2,757.22 0.0K
11:55 2,757.90 2,760.34 2,757.77 2,760.34 0.0K
12:00 2,759.29 2,760.49 2,759.27 2,760.36 0.0K
12:05 2,760.35 2,760.47 2,759.21 2,759.21 0.0K
12:10 2,759.18 2,761.56 2,759.18 2,761.46 0.0K
12:15 2,761.49 2,761.49 2,760.41 2,760.41 0.0K
12:20 2,759.91 2,760.38 2,759.22 2,759.38 0.0K
12:25 2,759.42 2,759.89 2,759.39 2,759.83 0.0K
12:30 2,759.99 2,760.19 2,758.42 2,758.42 0.0K
12:35 2,758.47 2,760.28 2,758.47 2,759.55 0.0K
12:40 2,759.50 2,759.50 2,757.98 2,758.06 0.0K
12:45 2,757.06 2,758.72 2,756.93 2,758.72 0.0K
12:50 2,758.67 2,758.67 2,753.92 2,753.92 0.0K
12:55 2,753.96 2,753.96 2,751.85 2,752.48 0.0K
13:00 2,752.44 2,753.50 2,750.66 2,753.50 0.0K
13:05 2,753.44 2,754.18 2,753.39 2,753.94 0.0K
13:10 2,753.99 2,754.82 2,752.69 2,754.82 0.0K
13:15 2,754.85 2,755.62 2,754.48 2,754.49 0.0K
13:20 2,754.40 2,754.40 2,751.09 2,752.01 0.0K
13:25 2,753.01 2,754.75 2,752.97 2,753.33 0.0K
13:30 2,753.83 2,756.29 2,753.82 2,755.73 0.0K
13:35 2,755.87 2,756.88 2,754.18 2,754.32 0.0K
13:40 2,753.82 2,753.87 2,750.66 2,751.96 0.0K
13:45 2,751.94 2,751.94 2,748.43 2,748.43 0.0K
13:50 2,748.38 2,750.41 2,747.88 2,750.41 0.0K
13:55 2,751.55 2,751.55 2,749.76 2,750.13 0.0K
14:00 2,750.63 2,753.47 2,750.63 2,752.63 0.0K
14:05 2,752.77 2,757.84 2,752.55 2,757.82 0.0K
14:10 2,758.06 2,760.08 2,758.06 2,759.79 0.0K
14:15 2,760.56 2,760.74 2,758.78 2,758.83 0.0K
14:20 2,758.73 2,759.17 2,757.19 2,759.17 0.0K
14:25 2,758.66 2,758.76 2,757.57 2,757.64 0.0K
14:30 2,757.60 2,759.99 2,756.81 2,759.99 0.0K
14:35 2,760.09 2,762.01 2,759.99 2,761.23 0.0K
14:40 2,761.73 2,763.39 2,760.58 2,760.58 0.0K
14:45 2,760.58 2,761.63 2,759.48 2,761.18 0.0K
14:50 2,761.21 2,764.83 2,761.21 2,764.83 0.0K
14:55 2,765.33 2,765.56 2,764.54 2,765.56 0.0K
15:00 2,766.03 2,767.18 2,766.03 2,766.18 0.0K
15:05 2,766.63 2,766.65 2,764.94 2,766.14 0.0K
15:10 2,765.60 2,765.60 2,764.19 2,764.85 0.0K
15:15 2,764.99 2,766.22 2,764.32 2,764.37 0.0K
15:20 2,764.87 2,765.35 2,764.58 2,765.35 0.0K
15:25 2,765.91 2,765.91 2,759.69 2,760.78 0.0K
15:30 2,760.83 2,760.83 2,758.16 2,759.78 0.0K
15:35 2,759.73 2,762.07 2,759.47 2,761.93 0.0K
15:40 2,762.10 2,762.56 2,761.42 2,761.46 0.0K
15:45 2,761.41 2,762.14 2,758.94 2,759.11 0.0K
15:50 2,759.13 2,760.64 2,759.05 2,759.52 0.0K
15:55 2,759.57 2,759.57 2,757.38 2,758.24 0.0K
16:00 2,758.27 2,758.30 2,756.81 2,756.81 0.0K
16:05 2,756.84 2,758.05 2,756.84 2,757.48 0.0K
16:10 2,757.48 2,759.53 2,757.33 2,759.16 0.0K
16:15 2,759.03 2,759.04 2,757.16 2,757.16 0.0K
16:20 2,757.21 2,757.76 2,755.51 2,755.58 0.0K
16:25 2,755.61 2,756.49 2,755.61 2,755.77 0.0K
16:35 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据