FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,772.29 2,775.87 2,753.78 2,755.73 0.0K
08:05 2,755.08 2,761.10 2,754.16 2,760.67 0.0K
08:10 2,760.58 2,760.67 2,758.34 2,759.46 0.0K
08:15 2,759.14 2,759.17 2,754.26 2,755.99 0.0K
08:20 2,756.70 2,756.70 2,754.94 2,756.62 0.0K
08:25 2,755.65 2,755.65 2,751.21 2,753.41 0.0K
08:30 2,752.86 2,753.56 2,751.47 2,752.12 0.0K
08:35 2,752.57 2,753.78 2,752.39 2,752.98 0.0K
08:40 2,752.99 2,753.30 2,752.39 2,752.98 0.0K
08:45 2,753.21 2,754.01 2,752.94 2,753.32 0.0K
08:50 2,753.77 2,754.86 2,752.68 2,753.15 0.0K
08:55 2,753.63 2,756.95 2,753.47 2,756.95 0.0K
09:00 2,756.79 2,757.92 2,756.58 2,756.58 0.0K
09:05 2,756.69 2,756.89 2,754.43 2,754.43 0.0K
09:10 2,754.59 2,755.03 2,753.79 2,753.83 0.0K
09:15 2,753.65 2,756.05 2,753.65 2,756.05 0.0K
09:20 2,755.93 2,756.72 2,755.28 2,755.69 0.0K
09:25 2,755.61 2,756.13 2,754.84 2,756.13 0.0K
09:30 2,756.59 2,757.20 2,755.76 2,757.04 0.0K
09:35 2,756.87 2,759.66 2,756.87 2,759.66 0.0K
09:40 2,759.87 2,761.89 2,759.87 2,761.52 0.0K
09:45 2,761.97 2,762.82 2,761.32 2,761.32 0.0K
09:50 2,761.14 2,761.14 2,759.60 2,759.91 0.0K
09:55 2,759.75 2,761.34 2,759.04 2,760.80 0.0K
10:00 2,760.48 2,762.63 2,760.48 2,762.51 0.0K
10:05 2,762.69 2,762.87 2,759.20 2,759.20 0.0K
10:15 2,759.11 2,766.66 2,758.66 2,764.07 0.0K
10:20 2,763.61 2,764.37 2,762.86 2,764.37 0.0K
10:25 2,764.21 2,764.87 2,763.75 2,763.75 0.0K
10:30 2,763.73 2,764.00 2,759.16 2,759.16 0.0K
10:35 2,759.36 2,761.09 2,758.31 2,758.31 0.0K
10:40 2,758.43 2,761.04 2,758.43 2,760.32 0.0K
10:45 2,760.20 2,760.69 2,759.79 2,760.55 0.0K
10:50 2,760.14 2,761.73 2,758.67 2,761.62 0.0K
10:55 2,760.88 2,762.08 2,759.65 2,761.56 0.0K
11:00 2,761.35 2,761.76 2,759.94 2,760.48 0.0K
11:05 2,760.57 2,760.57 2,758.17 2,758.17 0.0K
11:10 2,758.63 2,758.63 2,757.66 2,758.01 0.0K
11:15 2,757.71 2,758.52 2,756.69 2,756.69 0.0K
11:20 2,756.53 2,756.69 2,753.61 2,753.66 0.0K
11:25 2,753.99 2,754.28 2,753.01 2,753.71 0.0K
11:30 2,753.62 2,753.68 2,752.43 2,752.43 0.0K
11:35 2,751.84 2,752.95 2,751.84 2,752.19 0.0K
11:40 2,752.25 2,752.63 2,752.23 2,752.51 0.0K
11:45 2,752.06 2,752.22 2,752.03 2,752.04 0.0K
11:50 2,752.27 2,752.30 2,751.17 2,751.28 0.0K
11:55 2,751.12 2,751.64 2,750.61 2,751.36 0.0K
12:00 2,751.81 2,752.29 2,750.71 2,750.71 0.0K
12:05 2,750.71 2,751.53 2,750.32 2,750.71 0.0K
12:10 2,750.59 2,751.08 2,750.14 2,750.41 0.0K
12:15 2,750.41 2,750.41 2,748.89 2,750.13 0.0K
12:20 2,750.31 2,750.75 2,749.93 2,750.04 0.0K
12:25 2,750.22 2,750.54 2,750.22 2,750.52 0.0K
12:30 2,750.69 2,751.31 2,750.69 2,751.03 0.0K
12:35 2,750.58 2,750.61 2,749.51 2,749.80 0.0K
12:40 2,749.69 2,749.69 2,747.35 2,747.35 0.0K
12:45 2,747.80 2,748.39 2,747.65 2,748.06 0.0K
12:50 2,747.90 2,747.90 2,746.97 2,746.97 0.0K
12:55 2,746.73 2,746.73 2,742.66 2,743.33 0.0K
13:00 2,743.49 2,744.86 2,743.49 2,744.55 0.0K
13:05 2,744.59 2,744.91 2,743.34 2,744.04 0.0K
13:10 2,744.04 2,744.39 2,743.93 2,744.22 0.0K
13:15 2,744.18 2,744.90 2,744.18 2,744.90 0.0K
13:20 2,744.85 2,745.17 2,743.38 2,743.76 0.0K
13:25 2,743.31 2,743.31 2,742.07 2,742.25 0.0K
13:30 2,742.09 2,743.67 2,740.49 2,740.49 0.0K
13:35 2,740.23 2,740.38 2,739.03 2,739.28 0.0K
13:40 2,739.45 2,741.49 2,739.29 2,741.10 0.0K
13:45 2,742.04 2,742.90 2,742.04 2,742.39 0.0K
13:50 2,742.06 2,744.46 2,740.58 2,741.82 0.0K
13:55 2,741.71 2,742.34 2,740.88 2,740.88 0.0K
14:00 2,740.43 2,740.80 2,738.84 2,740.13 0.0K
14:05 2,740.24 2,741.50 2,740.15 2,740.64 0.0K
14:10 2,740.55 2,740.55 2,738.36 2,738.39 0.0K
14:15 2,738.51 2,739.87 2,737.80 2,739.87 0.0K
14:20 2,738.51 2,743.57 2,738.51 2,743.41 0.0K
14:25 2,743.46 2,745.30 2,743.36 2,745.30 0.0K
14:30 2,744.84 2,744.95 2,742.99 2,744.81 0.0K
14:35 2,745.26 2,745.33 2,744.77 2,744.97 0.0K
14:40 2,744.36 2,745.41 2,743.85 2,745.23 0.0K
14:45 2,745.69 2,747.37 2,745.65 2,747.25 0.0K
14:50 2,747.30 2,748.18 2,747.07 2,748.18 0.0K
14:55 2,747.86 2,751.06 2,747.24 2,751.06 0.0K
15:00 2,751.47 2,752.76 2,751.46 2,751.99 0.0K
15:05 2,751.83 2,753.60 2,751.77 2,753.60 0.0K
15:10 2,753.60 2,754.28 2,751.07 2,751.24 0.0K
15:15 2,751.15 2,751.71 2,749.96 2,750.12 0.0K
15:20 2,749.96 2,749.96 2,748.54 2,748.88 0.0K
15:25 2,749.04 2,750.10 2,748.69 2,750.10 0.0K
15:30 2,750.07 2,751.96 2,750.07 2,751.29 0.0K
15:35 2,751.32 2,751.53 2,750.89 2,751.42 0.0K
15:40 2,751.25 2,751.97 2,750.48 2,750.65 0.0K
15:45 2,750.81 2,751.78 2,750.81 2,751.61 0.0K
15:50 2,751.79 2,753.17 2,751.69 2,752.69 0.0K
15:55 2,752.81 2,753.14 2,752.42 2,752.80 0.0K
16:00 2,752.68 2,755.14 2,752.68 2,755.14 0.0K
16:05 2,755.51 2,756.03 2,755.15 2,755.38 0.0K
16:10 2,755.22 2,755.54 2,752.95 2,754.09 0.0K
16:15 2,754.08 2,755.14 2,753.78 2,755.14 0.0K
16:20 2,755.22 2,755.60 2,754.39 2,755.43 0.0K
16:25 2,755.60 2,755.60 2,752.86 2,752.86 0.0K
16:35 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据