FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,960.58 2,960.58 2,948.44 2,950.90 0.0K
08:05 2,950.64 2,952.16 2,949.24 2,950.05 0.0K
08:10 2,950.41 2,953.12 2,950.41 2,952.13 0.0K
08:15 2,951.33 2,952.06 2,948.23 2,948.23 0.0K
08:20 2,948.35 2,949.01 2,947.61 2,947.90 0.0K
08:25 2,948.07 2,949.53 2,947.82 2,948.69 0.0K
08:30 2,948.88 2,948.88 2,947.76 2,948.48 0.0K
08:35 2,948.93 2,949.14 2,947.31 2,947.31 0.0K
08:40 2,947.21 2,948.23 2,942.85 2,942.85 0.0K
08:45 2,942.85 2,943.92 2,942.67 2,943.75 0.0K
08:50 2,943.30 2,945.77 2,943.27 2,945.77 0.0K
08:55 2,946.09 2,948.32 2,946.09 2,948.25 0.0K
09:00 2,947.80 2,948.09 2,947.03 2,947.04 0.0K
09:05 2,946.55 2,947.91 2,946.53 2,946.53 0.0K
09:10 2,945.88 2,947.26 2,944.96 2,946.75 0.0K
09:15 2,946.70 2,946.79 2,946.20 2,946.20 0.0K
09:20 2,946.11 2,946.11 2,943.65 2,944.63 0.0K
09:25 2,945.28 2,946.46 2,945.28 2,946.46 0.0K
09:30 2,946.95 2,947.30 2,945.21 2,946.38 0.0K
09:35 2,946.14 2,946.26 2,945.20 2,945.96 0.0K
09:40 2,945.96 2,946.35 2,945.90 2,946.35 0.0K
09:45 2,946.27 2,947.96 2,946.27 2,947.96 0.0K
09:50 2,948.10 2,948.77 2,947.58 2,947.58 0.0K
09:55 2,947.67 2,948.07 2,947.10 2,947.42 0.0K
10:00 2,948.33 2,948.49 2,947.58 2,947.79 0.0K
10:05 2,947.34 2,947.34 2,946.52 2,946.61 0.0K
10:10 2,946.15 2,946.30 2,943.07 2,943.71 0.0K
10:15 2,943.80 2,943.84 2,943.76 2,943.84 0.0K
10:20 2,943.80 2,945.07 2,943.80 2,944.72 0.0K
10:25 2,944.88 2,944.88 2,944.02 2,944.10 0.0K
10:30 2,944.00 2,944.57 2,943.83 2,943.83 0.0K
10:35 2,943.71 2,943.71 2,942.01 2,942.12 0.0K
10:40 2,942.00 2,942.00 2,941.59 2,941.59 0.0K
10:45 2,941.43 2,942.57 2,941.26 2,942.04 0.0K
10:50 2,942.50 2,942.61 2,941.32 2,941.32 0.0K
10:55 2,941.23 2,941.23 2,939.77 2,939.92 0.0K
11:00 2,939.92 2,943.35 2,939.92 2,942.48 0.0K
11:05 2,942.03 2,943.71 2,941.31 2,943.10 0.0K
11:10 2,943.10 2,943.10 2,942.59 2,942.64 0.0K
11:15 2,942.80 2,942.80 2,942.09 2,942.57 0.0K
11:20 2,942.47 2,942.63 2,942.42 2,942.55 0.0K
11:25 2,942.55 2,942.87 2,942.38 2,942.56 0.0K
11:30 2,942.39 2,942.39 2,941.75 2,942.16 0.0K
11:35 2,942.61 2,942.90 2,942.41 2,942.90 0.0K
11:40 2,943.36 2,944.17 2,942.70 2,942.70 0.0K
11:45 2,943.60 2,943.94 2,943.60 2,943.66 0.0K
11:50 2,943.48 2,943.77 2,943.29 2,943.77 0.0K
11:55 2,943.94 2,943.94 2,942.98 2,943.16 0.0K
12:00 2,943.06 2,943.51 2,943.01 2,943.49 0.0K
12:05 2,943.28 2,944.89 2,943.28 2,944.34 0.0K
12:10 2,944.46 2,944.70 2,943.59 2,943.59 0.0K
12:15 2,943.54 2,943.70 2,943.06 2,943.06 0.0K
12:20 2,942.90 2,943.36 2,942.79 2,943.36 0.0K
12:25 2,943.19 2,944.89 2,943.19 2,944.17 0.0K
12:30 2,944.28 2,944.41 2,943.40 2,944.11 0.0K
12:35 2,944.15 2,944.19 2,943.74 2,943.74 0.0K
12:40 2,943.69 2,944.07 2,943.53 2,944.07 0.0K
12:45 2,944.25 2,946.38 2,944.14 2,946.38 0.0K
12:50 2,946.83 2,946.89 2,945.40 2,945.40 0.0K
12:55 2,944.95 2,944.95 2,944.28 2,944.38 0.0K
13:00 2,944.03 2,944.12 2,942.96 2,943.50 0.0K
13:05 2,943.38 2,943.48 2,942.48 2,943.11 0.0K
13:10 2,942.99 2,943.50 2,942.82 2,943.50 0.0K
13:15 2,943.66 2,944.07 2,942.57 2,942.70 0.0K
13:20 2,942.58 2,943.52 2,942.58 2,942.62 0.0K
13:25 2,942.84 2,942.84 2,942.56 2,942.62 0.0K
13:30 2,943.58 2,947.34 2,941.07 2,941.56 0.0K
13:35 2,941.45 2,943.78 2,940.56 2,943.78 0.0K
13:40 2,943.93 2,945.23 2,943.50 2,943.50 0.0K
13:45 2,943.34 2,943.34 2,940.63 2,940.63 0.0K
13:50 2,940.76 2,943.01 2,940.76 2,942.70 0.0K
13:55 2,943.10 2,944.02 2,943.10 2,943.33 0.0K
14:00 2,943.21 2,943.21 2,939.76 2,940.77 0.0K
14:05 2,940.87 2,942.22 2,940.87 2,941.61 0.0K
14:10 2,941.15 2,941.15 2,939.79 2,940.76 0.0K
14:15 2,940.59 2,940.93 2,940.41 2,940.48 0.0K
14:20 2,940.52 2,940.72 2,939.33 2,939.33 0.0K
14:25 2,939.45 2,940.77 2,939.18 2,939.64 0.0K
14:30 2,940.41 2,942.00 2,940.08 2,941.95 0.0K
14:35 2,941.62 2,941.84 2,941.09 2,941.55 0.0K
14:40 2,941.66 2,942.12 2,940.55 2,940.96 0.0K
14:45 2,940.96 2,944.14 2,940.96 2,943.85 0.0K
14:50 2,943.89 2,944.43 2,943.49 2,943.49 0.0K
14:55 2,943.04 2,943.39 2,943.02 2,943.22 0.0K
15:00 2,943.22 2,943.22 2,935.02 2,935.20 0.0K
15:05 2,935.20 2,937.33 2,933.55 2,936.10 0.0K
15:10 2,935.78 2,936.07 2,933.97 2,936.07 0.0K
15:15 2,936.57 2,936.60 2,933.92 2,934.87 0.0K
15:20 2,934.82 2,935.47 2,933.21 2,935.42 0.0K
15:25 2,935.31 2,936.35 2,934.24 2,936.07 0.0K
15:30 2,935.96 2,937.57 2,934.84 2,937.57 0.0K
15:35 2,937.75 2,938.95 2,937.61 2,937.61 0.0K
15:40 2,937.79 2,938.24 2,936.22 2,936.34 0.0K
15:45 2,936.16 2,938.09 2,935.98 2,936.89 0.0K
15:50 2,936.84 2,937.08 2,930.54 2,930.54 0.0K
15:55 2,931.00 2,933.43 2,930.96 2,933.07 0.0K
16:00 2,932.99 2,932.99 2,929.13 2,930.15 0.0K
16:05 2,930.07 2,932.55 2,930.07 2,932.49 0.0K
16:10 2,932.17 2,933.31 2,932.01 2,933.08 0.0K
16:15 2,933.24 2,934.84 2,932.63 2,933.73 0.0K
16:20 2,933.77 2,933.77 2,931.61 2,931.77 0.0K
16:25 2,931.61 2,932.76 2,931.43 2,931.72 0.0K
16:35 2,933.85 2,933.85 2,933.85 2,933.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据