FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,568.61
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,825.55 2,832.21 2,820.72 2,831.76 0.0K
08:05 2,832.24 2,832.24 2,825.66 2,827.17 0.0K
08:10 2,827.74 2,828.00 2,826.31 2,826.52 0.0K
08:15 2,826.07 2,828.83 2,826.07 2,828.60 0.0K
08:20 2,828.01 2,828.66 2,825.94 2,826.22 0.0K
08:25 2,826.82 2,828.95 2,826.65 2,828.33 0.0K
08:30 2,827.94 2,830.11 2,827.73 2,830.11 0.0K
08:35 2,829.99 2,833.96 2,829.94 2,833.96 0.0K
08:40 2,834.08 2,834.21 2,831.26 2,831.26 0.0K
08:45 2,830.70 2,830.70 2,827.56 2,827.56 0.0K
08:50 2,828.34 2,829.05 2,827.43 2,828.44 0.0K
08:55 2,828.28 2,828.28 2,827.07 2,827.26 0.0K
09:00 2,827.14 2,827.71 2,823.95 2,823.95 0.0K
09:05 2,824.86 2,824.86 2,820.65 2,821.11 0.0K
09:10 2,821.05 2,821.80 2,820.77 2,821.41 0.0K
09:15 2,821.30 2,821.30 2,818.96 2,818.96 0.0K
09:20 2,818.84 2,818.84 2,816.80 2,817.28 0.0K
09:25 2,817.37 2,818.16 2,817.09 2,817.17 0.0K
09:30 2,817.27 2,817.59 2,816.81 2,816.81 0.0K
09:35 2,816.93 2,816.93 2,814.56 2,814.56 0.0K
09:40 2,814.29 2,814.29 2,810.34 2,810.34 0.0K
09:45 2,810.16 2,810.70 2,809.06 2,809.38 0.0K
09:50 2,809.28 2,810.02 2,809.16 2,809.93 0.0K
09:55 2,809.16 2,809.16 2,807.37 2,807.55 0.0K
10:00 2,807.90 2,809.90 2,807.90 2,809.85 0.0K
10:05 2,809.39 2,809.53 2,807.24 2,807.24 0.0K
10:10 2,807.24 2,808.70 2,807.24 2,808.70 0.0K
10:15 2,808.25 2,808.73 2,806.27 2,806.64 0.0K
10:20 2,806.59 2,808.00 2,806.59 2,808.00 0.0K
10:25 2,808.46 2,808.57 2,807.90 2,808.08 0.0K
10:30 2,807.75 2,807.75 2,804.83 2,805.28 0.0K
10:35 2,805.74 2,807.55 2,805.74 2,806.73 0.0K
10:40 2,806.73 2,807.19 2,806.17 2,806.17 0.0K
10:45 2,806.33 2,806.49 2,805.44 2,806.00 0.0K
10:50 2,805.55 2,807.16 2,805.30 2,806.20 0.0K
10:55 2,805.78 2,806.41 2,804.32 2,805.79 0.0K
11:00 2,805.63 2,805.78 2,804.49 2,804.94 0.0K
11:05 2,804.49 2,805.76 2,803.59 2,805.16 0.0K
11:10 2,805.28 2,806.49 2,804.96 2,806.36 0.0K
11:15 2,806.25 2,806.67 2,805.55 2,805.55 0.0K
11:20 2,805.38 2,805.38 2,803.77 2,803.77 0.0K
11:25 2,803.59 2,803.59 2,802.09 2,802.59 0.0K
11:30 2,802.67 2,802.67 2,801.70 2,801.70 0.0K
11:35 2,801.65 2,801.65 2,800.25 2,801.27 0.0K
11:40 2,801.43 2,802.22 2,801.41 2,802.22 0.0K
11:45 2,802.58 2,804.18 2,802.58 2,803.86 0.0K
11:50 2,804.32 2,804.62 2,804.26 2,804.46 0.0K
11:55 2,804.14 2,804.83 2,802.98 2,803.34 0.0K
12:00 2,803.79 2,804.76 2,803.41 2,804.15 0.0K
12:05 2,803.53 2,803.86 2,803.40 2,803.86 0.0K
12:10 2,804.31 2,805.91 2,804.25 2,805.20 0.0K
12:15 2,805.32 2,805.89 2,804.92 2,805.32 0.0K
12:20 2,805.48 2,806.10 2,805.48 2,806.10 0.0K
12:25 2,805.94 2,805.94 2,804.55 2,804.55 0.0K
12:30 2,804.46 2,804.46 2,804.09 2,804.20 0.0K
12:35 2,804.25 2,804.78 2,804.10 2,804.57 0.0K
12:40 2,805.03 2,805.03 2,804.51 2,804.79 0.0K
12:45 2,803.89 2,803.89 2,803.56 2,803.80 0.0K
12:50 2,803.92 2,806.43 2,803.92 2,805.20 0.0K
12:55 2,805.37 2,805.74 2,805.10 2,805.74 0.0K
13:00 2,805.92 2,805.92 2,803.35 2,803.51 0.0K
13:05 2,803.62 2,803.72 2,803.16 2,803.16 0.0K
13:10 2,802.70 2,802.70 2,801.40 2,802.01 0.0K
13:15 2,802.01 2,802.06 2,801.87 2,801.87 0.0K
13:20 2,802.05 2,803.23 2,802.03 2,803.23 0.0K
13:25 2,803.35 2,806.12 2,803.25 2,806.06 0.0K
13:30 2,803.79 2,803.79 2,798.54 2,798.54 0.0K
13:35 2,798.54 2,799.05 2,796.10 2,799.05 0.0K
13:40 2,798.89 2,798.89 2,797.42 2,797.42 0.0K
13:45 2,797.53 2,798.17 2,796.31 2,798.17 0.0K
13:50 2,798.01 2,800.82 2,797.97 2,800.82 0.0K
13:55 2,800.37 2,801.43 2,799.51 2,801.43 0.0K
14:00 2,801.16 2,803.73 2,801.16 2,803.73 0.0K
14:05 2,802.83 2,804.70 2,802.83 2,804.40 0.0K
14:10 2,803.95 2,806.37 2,803.95 2,806.37 0.0K
14:15 2,807.15 2,809.72 2,807.15 2,808.26 0.0K
14:20 2,807.78 2,808.34 2,807.07 2,807.30 0.0K
14:25 2,807.14 2,808.30 2,807.14 2,808.29 0.0K
14:30 2,808.42 2,809.49 2,805.68 2,805.68 0.0K
14:35 2,805.36 2,805.43 2,802.90 2,804.39 0.0K
14:40 2,804.51 2,806.65 2,804.23 2,806.04 0.0K
14:45 2,805.95 2,806.00 2,802.70 2,803.35 0.0K
14:50 2,803.26 2,804.69 2,803.26 2,804.69 0.0K
14:55 2,804.63 2,805.98 2,804.63 2,804.95 0.0K
15:00 2,804.76 2,804.76 2,802.46 2,804.58 0.0K
15:05 2,804.70 2,804.80 2,800.26 2,800.26 0.0K
15:10 2,800.35 2,802.38 2,800.01 2,801.49 0.0K
15:15 2,801.94 2,805.51 2,801.49 2,804.85 0.0K
15:20 2,804.48 2,806.29 2,804.38 2,806.29 0.0K
15:25 2,806.00 2,806.37 2,803.87 2,806.37 0.0K
15:30 2,806.55 2,809.59 2,806.43 2,809.26 0.0K
15:35 2,809.10 2,809.94 2,807.57 2,808.45 0.0K
15:40 2,808.56 2,808.56 2,807.26 2,807.86 0.0K
15:45 2,808.22 2,811.95 2,808.22 2,811.35 0.0K
15:50 2,811.38 2,811.38 2,808.51 2,808.51 0.0K
15:55 2,808.38 2,808.38 2,806.14 2,806.32 0.0K
16:00 2,806.09 2,806.28 2,805.58 2,805.58 0.0K
16:05 2,805.32 2,805.85 2,804.36 2,804.36 0.0K
16:10 2,804.41 2,806.60 2,804.32 2,805.70 0.0K
16:15 2,806.50 2,808.94 2,805.88 2,808.94 0.0K
16:20 2,808.88 2,810.09 2,808.29 2,809.21 0.0K
16:25 2,809.77 2,810.97 2,807.79 2,810.97 0.0K
16:35 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据