FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,568.61
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,859.87 2,869.74 2,859.87 2,869.51 0.0K
08:05 2,869.09 2,870.64 2,868.40 2,869.24 0.0K
08:10 2,869.05 2,870.68 2,867.97 2,868.29 0.0K
08:15 2,868.62 2,868.80 2,864.75 2,865.55 0.0K
08:20 2,866.00 2,867.81 2,864.63 2,864.63 0.0K
08:25 2,864.45 2,864.45 2,860.42 2,861.75 0.0K
08:30 2,862.21 2,862.21 2,861.15 2,861.48 0.0K
08:35 2,861.48 2,862.46 2,861.35 2,862.46 0.0K
08:40 2,862.34 2,863.88 2,862.34 2,862.98 0.0K
08:45 2,862.56 2,862.56 2,861.33 2,862.18 0.0K
08:50 2,862.06 2,862.06 2,858.25 2,858.25 0.0K
08:55 2,857.68 2,857.73 2,854.61 2,854.61 0.0K
09:00 2,854.53 2,857.90 2,854.53 2,857.55 0.0K
09:05 2,856.48 2,856.48 2,854.58 2,854.58 0.0K
09:10 2,854.48 2,855.09 2,851.58 2,851.87 0.0K
09:15 2,851.83 2,851.83 2,850.11 2,850.11 0.0K
09:20 2,850.16 2,850.27 2,846.56 2,846.72 0.0K
09:25 2,846.72 2,846.99 2,845.80 2,845.88 0.0K
09:30 2,845.93 2,845.93 2,844.32 2,844.32 0.0K
09:35 2,844.14 2,844.14 2,839.54 2,840.23 0.0K
09:40 2,840.07 2,840.42 2,839.06 2,839.06 0.0K
09:45 2,839.70 2,841.98 2,839.56 2,841.53 0.0K
09:50 2,842.11 2,843.98 2,842.03 2,843.71 0.0K
09:55 2,843.55 2,843.99 2,843.34 2,843.41 0.0K
10:00 2,843.25 2,846.39 2,843.08 2,846.39 0.0K
10:05 2,846.84 2,848.42 2,846.84 2,847.58 0.0K
10:10 2,847.13 2,849.34 2,847.04 2,849.34 0.0K
10:15 2,849.34 2,849.34 2,847.88 2,848.76 0.0K
10:20 2,848.31 2,849.02 2,847.46 2,848.75 0.0K
10:25 2,848.98 2,850.10 2,848.98 2,849.55 0.0K
10:30 2,850.00 2,850.54 2,849.51 2,849.99 0.0K
10:35 2,850.09 2,851.91 2,849.88 2,851.87 0.0K
10:40 2,851.78 2,852.23 2,850.53 2,851.07 0.0K
10:45 2,851.11 2,851.43 2,849.67 2,849.69 0.0K
10:50 2,849.53 2,849.53 2,847.89 2,848.80 0.0K
10:55 2,849.25 2,849.45 2,849.04 2,849.42 0.0K
11:00 2,849.58 2,851.18 2,849.50 2,850.48 0.0K
11:05 2,850.24 2,853.17 2,850.24 2,852.72 0.0K
11:10 2,853.17 2,854.69 2,853.11 2,854.69 0.0K
11:15 2,855.01 2,855.01 2,853.35 2,853.35 0.0K
11:20 2,853.27 2,854.49 2,850.41 2,854.49 0.0K
11:25 2,854.04 2,854.04 2,850.72 2,851.12 0.0K
11:30 2,850.66 2,851.40 2,844.15 2,846.67 0.0K
11:35 2,846.56 2,846.90 2,840.94 2,841.16 0.0K
11:40 2,841.04 2,841.69 2,839.14 2,839.35 0.0K
11:45 2,839.67 2,848.15 2,839.64 2,847.83 0.0K
11:50 2,847.73 2,849.74 2,847.38 2,847.38 0.0K
11:55 2,846.76 2,847.49 2,846.44 2,847.33 0.0K
12:00 2,847.17 2,847.17 2,840.08 2,840.08 0.0K
12:05 2,839.27 2,839.50 2,836.75 2,837.34 0.0K
12:10 2,837.23 2,838.64 2,834.81 2,835.01 0.0K
12:15 2,835.33 2,836.20 2,833.75 2,833.75 0.0K
12:20 2,833.85 2,835.60 2,833.85 2,835.48 0.0K
12:25 2,835.43 2,836.73 2,834.79 2,836.00 0.0K
12:30 2,835.82 2,835.82 2,832.02 2,834.11 0.0K
12:35 2,834.74 2,835.40 2,834.74 2,834.75 0.0K
12:40 2,835.02 2,838.01 2,835.02 2,837.41 0.0K
12:45 2,836.96 2,836.96 2,833.39 2,833.43 0.0K
12:50 2,833.22 2,835.24 2,833.14 2,834.10 0.0K
12:55 2,834.34 2,834.71 2,831.64 2,831.64 0.0K
13:00 2,831.91 2,834.50 2,830.99 2,832.41 0.0K
13:05 2,832.31 2,832.31 2,828.21 2,828.21 0.0K
13:10 2,828.30 2,830.39 2,828.30 2,830.39 0.0K
13:15 2,831.48 2,832.11 2,830.91 2,831.58 0.0K
13:20 2,831.26 2,833.62 2,829.93 2,833.62 0.0K
13:25 2,834.11 2,834.21 2,833.40 2,833.46 0.0K
13:30 2,833.37 2,833.56 2,829.27 2,829.27 0.0K
13:35 2,829.36 2,830.44 2,829.17 2,829.52 0.0K
13:40 2,829.06 2,829.06 2,825.17 2,825.67 0.0K
13:45 2,825.72 2,827.29 2,825.72 2,827.29 0.0K
13:50 2,827.32 2,829.02 2,826.16 2,828.57 0.0K
13:55 2,828.73 2,828.90 2,827.19 2,827.42 0.0K
14:00 2,827.74 2,828.41 2,827.09 2,828.41 0.0K
14:05 2,828.36 2,829.28 2,828.33 2,828.84 0.0K
14:10 2,828.60 2,828.94 2,828.07 2,828.94 0.0K
14:15 2,829.05 2,830.33 2,828.18 2,830.33 0.0K
14:20 2,830.79 2,831.56 2,830.79 2,831.56 0.0K
14:25 2,831.25 2,832.24 2,830.45 2,830.45 0.0K
14:30 2,830.37 2,830.48 2,825.39 2,827.09 0.0K
14:35 2,827.09 2,830.17 2,826.57 2,826.57 0.0K
14:40 2,826.48 2,828.22 2,826.24 2,828.22 0.0K
14:45 2,828.58 2,833.51 2,828.08 2,833.35 0.0K
14:50 2,833.24 2,834.14 2,827.05 2,827.25 0.0K
14:55 2,827.20 2,830.72 2,827.13 2,830.66 0.0K
15:00 2,831.11 2,835.59 2,830.82 2,835.07 0.0K
15:05 2,835.18 2,835.18 2,832.94 2,832.97 0.0K
15:10 2,832.97 2,832.97 2,828.34 2,828.48 0.0K
15:15 2,828.38 2,828.38 2,826.00 2,827.36 0.0K
15:20 2,827.20 2,828.46 2,825.83 2,828.06 0.0K
15:25 2,828.14 2,830.22 2,828.14 2,828.61 0.0K
15:30 2,828.52 2,829.01 2,825.66 2,826.32 0.0K
15:35 2,826.48 2,829.23 2,826.48 2,828.14 0.0K
15:40 2,828.03 2,828.13 2,826.44 2,828.04 0.0K
15:45 2,827.59 2,829.13 2,827.01 2,828.63 0.0K
15:50 2,828.18 2,831.42 2,828.18 2,830.02 0.0K
15:55 2,830.18 2,830.79 2,828.99 2,829.85 0.0K
16:00 2,829.27 2,829.44 2,826.68 2,826.68 0.0K
16:05 2,826.68 2,826.68 2,824.31 2,825.79 0.0K
16:10 2,825.66 2,827.18 2,825.47 2,825.52 0.0K
16:15 2,825.56 2,826.96 2,825.13 2,826.96 0.0K
16:20 2,826.86 2,828.62 2,826.86 2,827.13 0.0K
16:25 2,826.79 2,826.91 2,823.68 2,826.10 0.0K
16:35 2,829.76 2,829.76 2,829.76 2,829.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据