FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,815.53 1,815.97 1,801.89 1,805.58 0.0K
08:05 1,805.93 1,807.99 1,805.76 1,807.33 0.0K
08:10 1,807.31 1,807.66 1,805.13 1,805.36 0.0K
08:15 1,805.70 1,805.70 1,802.96 1,803.42 0.0K
08:20 1,803.40 1,804.82 1,803.40 1,804.38 0.0K
08:25 1,804.73 1,805.22 1,803.78 1,804.85 0.0K
08:30 1,804.85 1,804.92 1,804.19 1,804.26 0.0K
08:35 1,804.21 1,804.21 1,800.40 1,801.10 0.0K
08:40 1,801.10 1,801.24 1,800.04 1,800.04 0.0K
08:45 1,799.60 1,800.03 1,799.32 1,799.58 0.0K
08:50 1,799.23 1,799.23 1,796.96 1,796.96 0.0K
08:55 1,796.96 1,797.31 1,795.90 1,796.88 0.0K
09:00 1,796.39 1,796.73 1,795.33 1,795.70 0.0K
09:05 1,795.70 1,797.19 1,795.69 1,797.00 0.0K
09:10 1,797.02 1,797.09 1,796.03 1,796.96 0.0K
09:15 1,797.30 1,799.83 1,797.26 1,799.36 0.0K
09:20 1,799.01 1,799.22 1,797.24 1,797.86 0.0K
09:25 1,797.89 1,798.84 1,797.80 1,798.64 0.0K
09:30 1,798.61 1,799.39 1,798.26 1,799.39 0.0K
09:35 1,799.38 1,801.08 1,799.37 1,801.01 0.0K
09:40 1,801.02 1,801.30 1,800.07 1,800.21 0.0K
09:45 1,800.25 1,800.30 1,799.45 1,799.61 0.0K
09:50 1,799.13 1,799.60 1,799.07 1,799.59 0.0K
09:55 1,799.60 1,799.60 1,797.56 1,797.56 0.0K
10:00 1,797.55 1,799.62 1,797.55 1,799.60 0.0K
10:05 1,799.61 1,799.63 1,798.15 1,798.50 0.0K
10:10 1,798.50 1,800.07 1,798.50 1,799.54 0.0K
10:15 1,799.63 1,801.45 1,799.62 1,801.30 0.0K
10:20 1,801.64 1,802.08 1,801.09 1,801.20 0.0K
10:25 1,800.85 1,800.85 1,798.54 1,798.89 0.0K
10:30 1,798.88 1,798.89 1,798.19 1,798.19 0.0K
10:35 1,798.54 1,798.54 1,797.73 1,797.73 0.0K
10:40 1,797.75 1,797.75 1,795.55 1,795.55 0.0K
10:45 1,795.90 1,796.65 1,795.59 1,795.63 0.0K
10:50 1,795.64 1,795.64 1,793.90 1,794.08 0.0K
10:55 1,794.03 1,794.40 1,793.58 1,793.97 0.0K
11:00 1,793.99 1,795.20 1,793.99 1,795.20 0.0K
11:05 1,795.17 1,795.22 1,794.37 1,794.72 0.0K
11:10 1,794.63 1,794.63 1,793.54 1,793.54 0.0K
11:15 1,793.49 1,794.38 1,793.31 1,794.37 0.0K
11:20 1,794.39 1,795.84 1,793.92 1,794.18 0.0K
11:25 1,794.20 1,794.67 1,793.66 1,794.66 0.0K
11:30 1,793.95 1,793.95 1,792.63 1,792.88 0.0K
11:35 1,792.88 1,794.01 1,792.77 1,794.01 0.0K
11:40 1,794.00 1,794.82 1,793.99 1,794.82 0.0K
11:45 1,794.82 1,796.45 1,794.82 1,796.45 0.0K
11:50 1,796.36 1,796.44 1,796.26 1,796.44 0.0K
11:55 1,796.45 1,796.98 1,795.70 1,796.22 0.0K
12:00 1,796.21 1,797.78 1,795.61 1,797.78 0.0K
12:05 1,797.80 1,799.75 1,797.80 1,799.14 0.0K
12:10 1,799.15 1,799.47 1,797.80 1,797.83 0.0K
12:15 1,798.52 1,799.22 1,798.18 1,799.21 0.0K
12:20 1,799.22 1,799.69 1,799.22 1,799.69 0.0K
12:25 1,799.70 1,799.71 1,799.39 1,799.59 0.0K
12:30 1,799.96 1,799.96 1,798.83 1,799.19 0.0K
12:35 1,798.84 1,799.06 1,798.19 1,798.21 0.0K
12:40 1,798.21 1,799.26 1,798.21 1,798.88 0.0K
12:45 1,798.87 1,798.87 1,795.89 1,795.98 0.0K
12:50 1,796.05 1,798.25 1,796.02 1,798.24 0.0K
12:55 1,798.15 1,799.28 1,798.15 1,798.71 0.0K
13:00 1,798.70 1,798.73 1,797.94 1,797.95 0.0K
13:05 1,797.95 1,799.83 1,797.95 1,799.05 0.0K
13:10 1,799.05 1,799.69 1,798.96 1,799.69 0.0K
13:15 1,799.68 1,800.32 1,799.57 1,800.03 0.0K
13:20 1,800.00 1,800.62 1,799.45 1,800.62 0.0K
13:25 1,800.59 1,800.70 1,800.26 1,800.27 0.0K
13:30 1,800.25 1,800.38 1,799.88 1,800.38 0.0K
13:35 1,800.41 1,800.41 1,798.17 1,798.90 0.0K
13:40 1,798.89 1,799.83 1,798.33 1,798.78 0.0K
13:45 1,798.74 1,800.47 1,798.74 1,800.10 0.0K
13:50 1,800.10 1,800.53 1,799.15 1,800.53 0.0K
13:55 1,800.88 1,800.88 1,798.52 1,799.50 0.0K
14:00 1,799.52 1,799.87 1,798.74 1,799.58 0.0K
14:05 1,799.59 1,801.12 1,798.89 1,801.12 0.0K
14:10 1,800.59 1,801.23 1,800.53 1,800.88 0.0K
14:15 1,800.19 1,801.85 1,800.19 1,801.76 0.0K
14:20 1,802.11 1,802.13 1,801.48 1,801.67 0.0K
14:25 1,801.66 1,801.66 1,799.84 1,800.08 0.0K
14:30 1,800.52 1,801.73 1,799.47 1,801.73 0.0K
14:35 1,801.74 1,803.98 1,801.74 1,803.90 0.0K
14:40 1,803.19 1,804.64 1,803.10 1,803.26 0.0K
14:45 1,803.25 1,803.25 1,800.49 1,802.07 0.0K
14:50 1,802.16 1,803.00 1,801.98 1,803.00 0.0K
14:55 1,803.69 1,803.69 1,802.20 1,802.41 0.0K
15:00 1,802.39 1,802.94 1,801.65 1,802.32 0.0K
15:05 1,802.83 1,805.58 1,802.36 1,805.58 0.0K
15:10 1,805.58 1,805.59 1,804.30 1,804.74 0.0K
15:15 1,804.73 1,806.25 1,804.13 1,804.70 0.0K
15:20 1,804.60 1,805.97 1,804.23 1,805.93 0.0K
15:25 1,806.31 1,806.84 1,806.25 1,806.82 0.0K
15:30 1,806.13 1,807.69 1,806.11 1,807.68 0.0K
15:35 1,807.69 1,807.69 1,806.22 1,806.84 0.0K
15:40 1,806.87 1,807.16 1,806.20 1,806.27 0.0K
15:45 1,806.61 1,807.38 1,805.36 1,805.36 0.0K
15:50 1,805.34 1,805.34 1,803.43 1,803.43 0.0K
15:55 1,803.43 1,804.31 1,803.28 1,804.30 0.0K
16:00 1,804.77 1,804.85 1,804.39 1,804.63 0.0K
16:05 1,804.97 1,804.97 1,803.55 1,804.55 0.0K
16:10 1,804.59 1,804.95 1,803.25 1,803.25 0.0K
16:15 1,803.27 1,804.20 1,803.17 1,803.49 0.0K
16:20 1,803.50 1,803.87 1,802.77 1,803.85 0.0K
16:25 1,803.92 1,804.71 1,803.81 1,804.46 0.0K
16:35 1,805.59 1,805.59 1,805.59 1,805.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据