FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,944.81 1,949.83 1,944.81 1,948.27 0.0K
08:05 1,948.38 1,949.52 1,944.53 1,944.69 0.0K
08:10 1,944.60 1,945.91 1,943.41 1,945.60 0.0K
08:15 1,944.87 1,946.48 1,943.72 1,944.58 0.0K
08:20 1,944.64 1,947.47 1,944.64 1,946.18 0.0K
08:25 1,945.83 1,946.44 1,943.51 1,943.85 0.0K
08:30 1,944.04 1,944.51 1,941.15 1,941.50 0.0K
08:35 1,941.50 1,942.45 1,941.01 1,941.90 0.0K
08:40 1,941.55 1,942.10 1,940.27 1,940.43 0.0K
08:45 1,940.06 1,941.91 1,938.89 1,941.91 0.0K
08:50 1,942.25 1,943.62 1,942.25 1,943.62 0.0K
08:55 1,943.72 1,945.66 1,943.28 1,944.82 0.0K
09:00 1,944.51 1,945.42 1,943.92 1,945.32 0.0K
09:05 1,945.32 1,945.32 1,943.46 1,944.93 0.0K
09:10 1,944.84 1,946.30 1,944.84 1,946.30 0.0K
09:15 1,946.33 1,946.33 1,945.13 1,945.13 0.0K
09:20 1,945.14 1,945.17 1,944.27 1,944.27 0.0K
09:25 1,944.36 1,946.35 1,944.36 1,945.98 0.0K
09:30 1,945.63 1,946.78 1,945.11 1,946.78 0.0K
09:35 1,947.13 1,949.14 1,946.99 1,949.14 0.0K
09:40 1,948.79 1,950.93 1,948.79 1,950.93 0.0K
09:45 1,951.28 1,953.68 1,951.28 1,953.68 0.0K
09:50 1,953.56 1,953.86 1,953.17 1,953.86 0.0K
09:55 1,953.88 1,955.39 1,953.88 1,955.39 0.0K
10:00 1,955.43 1,955.46 1,950.92 1,951.20 0.0K
10:05 1,951.55 1,952.05 1,950.40 1,950.41 0.0K
10:10 1,950.51 1,951.01 1,949.57 1,949.66 0.0K
10:15 1,949.31 1,949.42 1,948.39 1,949.42 0.0K
10:20 1,949.43 1,949.96 1,949.26 1,949.95 0.0K
10:25 1,950.07 1,950.26 1,949.51 1,949.84 0.0K
10:30 1,949.87 1,951.68 1,949.87 1,951.68 0.0K
10:35 1,952.03 1,952.57 1,952.03 1,952.23 0.0K
10:40 1,952.19 1,952.59 1,951.99 1,951.99 0.0K
10:45 1,952.01 1,953.24 1,951.92 1,953.14 0.0K
10:50 1,953.49 1,954.74 1,952.68 1,952.98 0.0K
10:55 1,952.95 1,952.95 1,951.43 1,952.50 0.0K
11:00 1,952.48 1,952.48 1,949.98 1,949.98 0.0K
11:05 1,949.95 1,950.30 1,949.93 1,950.27 0.0K
11:10 1,950.28 1,950.28 1,949.09 1,949.43 0.0K
11:15 1,949.34 1,949.39 1,948.76 1,948.81 0.0K
11:20 1,948.75 1,949.09 1,948.28 1,948.98 0.0K
11:25 1,948.63 1,948.69 1,947.70 1,948.16 0.0K
11:30 1,948.14 1,948.24 1,947.71 1,948.24 0.0K
11:35 1,948.59 1,948.65 1,948.09 1,948.63 0.0K
11:40 1,948.59 1,948.59 1,947.51 1,947.54 0.0K
11:45 1,947.63 1,947.70 1,946.82 1,947.35 0.0K
11:50 1,947.26 1,947.34 1,946.64 1,947.24 0.0K
11:55 1,947.14 1,947.14 1,946.31 1,946.64 0.0K
12:00 1,946.94 1,947.75 1,946.83 1,947.23 0.0K
12:05 1,947.32 1,948.82 1,947.32 1,948.58 0.0K
12:10 1,948.61 1,948.96 1,948.18 1,948.55 0.0K
12:15 1,948.57 1,949.04 1,948.57 1,949.04 0.0K
12:20 1,949.23 1,949.94 1,949.23 1,949.94 0.0K
12:25 1,950.13 1,950.37 1,950.02 1,950.02 0.0K
12:30 1,950.02 1,950.06 1,948.55 1,948.60 0.0K
12:35 1,948.54 1,948.82 1,947.94 1,948.82 0.0K
12:40 1,948.85 1,948.88 1,947.40 1,947.40 0.0K
12:45 1,947.42 1,947.92 1,946.98 1,946.98 0.0K
12:50 1,946.93 1,948.20 1,946.93 1,948.17 0.0K
12:55 1,948.22 1,948.22 1,947.86 1,948.02 0.0K
13:00 1,948.15 1,948.15 1,947.30 1,947.76 0.0K
13:05 1,947.75 1,947.75 1,946.81 1,946.81 0.0K
13:10 1,946.79 1,949.10 1,946.70 1,948.73 0.0K
13:15 1,948.71 1,948.86 1,948.68 1,948.86 0.0K
13:20 1,948.95 1,951.10 1,948.93 1,951.10 0.0K
13:25 1,951.12 1,952.77 1,951.12 1,952.69 0.0K
13:30 1,952.95 1,952.95 1,951.13 1,951.93 0.0K
13:35 1,951.58 1,951.58 1,950.73 1,951.38 0.0K
13:40 1,950.69 1,951.65 1,950.69 1,951.65 0.0K
13:45 1,951.56 1,952.41 1,951.30 1,952.41 0.0K
13:50 1,952.47 1,953.68 1,952.47 1,953.18 0.0K
13:55 1,953.53 1,954.15 1,953.43 1,954.15 0.0K
14:00 1,954.13 1,954.58 1,953.77 1,954.35 0.0K
14:05 1,954.70 1,954.73 1,954.36 1,954.65 0.0K
14:10 1,954.62 1,955.33 1,954.56 1,955.04 0.0K
14:15 1,954.95 1,954.99 1,954.63 1,954.65 0.0K
14:20 1,954.56 1,954.91 1,954.18 1,954.82 0.0K
14:25 1,954.73 1,954.73 1,952.47 1,953.42 0.0K
14:30 1,953.77 1,954.93 1,953.22 1,954.46 0.0K
14:35 1,954.29 1,955.73 1,952.17 1,955.71 0.0K
14:40 1,955.82 1,956.38 1,955.75 1,955.90 0.0K
14:45 1,956.27 1,959.37 1,956.26 1,959.37 0.0K
14:50 1,959.69 1,960.44 1,958.64 1,959.48 0.0K
14:55 1,959.51 1,960.33 1,959.51 1,959.74 0.0K
15:00 1,960.73 1,961.03 1,959.65 1,960.08 0.0K
15:05 1,960.18 1,961.81 1,960.09 1,961.20 0.0K
15:10 1,961.11 1,962.04 1,960.99 1,960.99 0.0K
15:15 1,960.92 1,960.96 1,960.11 1,960.11 0.0K
15:20 1,960.09 1,962.78 1,960.09 1,962.43 0.0K
15:25 1,962.78 1,963.52 1,962.77 1,963.34 0.0K
15:30 1,963.37 1,964.80 1,963.30 1,964.62 0.0K
15:35 1,964.69 1,966.57 1,964.69 1,965.18 0.0K
15:40 1,965.14 1,965.18 1,963.87 1,964.47 0.0K
15:45 1,964.82 1,964.91 1,963.69 1,964.05 0.0K
15:50 1,964.40 1,965.24 1,964.20 1,965.24 0.0K
15:55 1,965.22 1,965.22 1,962.31 1,963.00 0.0K
16:00 1,963.00 1,964.52 1,963.00 1,963.98 0.0K
16:05 1,963.98 1,963.98 1,962.75 1,963.32 0.0K
16:10 1,963.56 1,963.56 1,962.89 1,963.28 0.0K
16:15 1,963.26 1,964.63 1,962.26 1,964.57 0.0K
16:20 1,964.59 1,966.29 1,964.59 1,965.85 0.0K
16:25 1,965.82 1,967.31 1,965.80 1,966.95 0.0K
16:35 1,966.84 1,966.84 1,966.84 1,966.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据