FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,936.13 1,948.48 1,934.72 1,943.60 0.0K
08:05 1,944.29 1,944.29 1,938.97 1,941.07 0.0K
08:10 1,942.11 1,945.67 1,942.11 1,943.63 0.0K
08:15 1,943.73 1,943.73 1,940.83 1,942.97 0.0K
08:20 1,942.96 1,943.43 1,940.92 1,942.32 0.0K
08:25 1,942.29 1,943.52 1,942.00 1,942.00 0.0K
08:30 1,942.30 1,943.78 1,940.91 1,942.77 0.0K
08:35 1,943.12 1,943.99 1,941.71 1,942.30 0.0K
08:40 1,942.28 1,942.38 1,939.16 1,939.95 0.0K
08:45 1,939.93 1,940.58 1,937.71 1,937.71 0.0K
08:50 1,937.37 1,937.41 1,935.19 1,936.27 0.0K
08:55 1,936.36 1,936.57 1,935.44 1,936.15 0.0K
09:00 1,936.72 1,936.99 1,935.59 1,936.96 0.0K
09:05 1,937.31 1,937.31 1,936.01 1,937.21 0.0K
09:10 1,937.12 1,938.75 1,937.09 1,938.45 0.0K
09:15 1,938.47 1,938.64 1,936.82 1,937.84 0.0K
09:20 1,937.80 1,939.32 1,937.15 1,938.81 0.0K
09:25 1,938.80 1,940.73 1,938.80 1,940.24 0.0K
09:30 1,940.23 1,940.40 1,939.56 1,940.37 0.0K
09:35 1,940.44 1,942.14 1,939.74 1,941.51 0.0K
09:40 1,941.42 1,942.79 1,940.65 1,942.05 0.0K
09:45 1,941.72 1,942.13 1,939.71 1,939.71 0.0K
09:50 1,939.69 1,940.25 1,938.93 1,940.25 0.0K
09:55 1,940.24 1,941.73 1,940.24 1,941.73 0.0K
10:00 1,942.11 1,942.67 1,941.73 1,941.94 0.0K
10:05 1,941.85 1,941.87 1,941.40 1,941.54 0.0K
10:10 1,941.61 1,941.90 1,939.68 1,939.68 0.0K
10:15 1,939.38 1,939.75 1,939.11 1,939.60 0.0K
10:20 1,938.91 1,940.00 1,938.85 1,939.29 0.0K
10:25 1,939.39 1,939.80 1,939.28 1,939.28 0.0K
10:30 1,939.62 1,941.99 1,939.62 1,941.99 0.0K
10:35 1,941.93 1,941.93 1,940.95 1,941.24 0.0K
10:40 1,941.20 1,941.39 1,939.81 1,941.25 0.0K
10:45 1,941.28 1,941.38 1,940.26 1,940.93 0.0K
10:50 1,940.90 1,940.90 1,940.14 1,940.49 0.0K
10:55 1,940.14 1,941.91 1,940.11 1,941.87 0.0K
11:00 1,942.69 1,942.94 1,941.65 1,942.17 0.0K
11:05 1,942.11 1,942.44 1,940.84 1,941.08 0.0K
11:10 1,940.71 1,941.03 1,940.26 1,940.81 0.0K
11:15 1,940.78 1,943.01 1,940.74 1,942.93 0.0K
11:20 1,942.92 1,943.99 1,942.50 1,943.19 0.0K
11:25 1,942.84 1,943.51 1,942.84 1,943.49 0.0K
11:30 1,944.21 1,944.28 1,943.47 1,944.28 0.0K
11:35 1,944.19 1,944.19 1,942.55 1,943.27 0.0K
11:40 1,943.26 1,943.95 1,943.24 1,943.95 0.0K
11:45 1,943.98 1,947.46 1,943.96 1,947.01 0.0K
11:50 1,947.04 1,947.76 1,945.99 1,946.82 0.0K
11:55 1,947.17 1,948.16 1,946.86 1,947.52 0.0K
12:00 1,947.76 1,947.76 1,945.85 1,945.85 0.0K
12:05 1,945.80 1,947.19 1,945.80 1,945.98 0.0K
12:10 1,946.00 1,946.00 1,945.11 1,945.11 0.0K
12:15 1,944.76 1,946.07 1,944.07 1,944.07 0.0K
12:20 1,943.72 1,944.12 1,942.44 1,944.04 0.0K
12:25 1,943.69 1,944.64 1,943.66 1,944.35 0.0K
12:30 1,944.00 1,944.16 1,943.05 1,943.05 0.0K
12:35 1,943.08 1,946.72 1,942.80 1,943.55 0.0K
12:40 1,943.45 1,943.47 1,942.65 1,943.20 0.0K
12:45 1,943.29 1,944.10 1,942.94 1,943.73 0.0K
12:50 1,943.76 1,945.87 1,943.76 1,945.54 0.0K
12:55 1,945.56 1,946.03 1,945.12 1,945.55 0.0K
13:00 1,945.57 1,945.72 1,943.30 1,943.53 0.0K
13:05 1,943.67 1,944.70 1,943.56 1,944.35 0.0K
13:10 1,944.70 1,945.51 1,944.38 1,945.51 0.0K
13:15 1,945.48 1,946.97 1,945.48 1,946.92 0.0K
13:20 1,946.95 1,948.30 1,945.44 1,945.44 0.0K
13:25 1,945.40 1,945.68 1,944.91 1,945.25 0.0K
13:30 1,945.27 1,945.39 1,944.44 1,944.91 0.0K
13:35 1,944.92 1,947.34 1,944.92 1,947.33 0.0K
13:40 1,946.98 1,948.38 1,946.98 1,947.96 0.0K
13:45 1,947.61 1,948.20 1,945.80 1,948.20 0.0K
13:50 1,948.10 1,948.35 1,945.63 1,945.82 0.0K
13:55 1,945.47 1,946.86 1,945.12 1,945.66 0.0K
14:00 1,945.18 1,945.53 1,943.28 1,943.28 0.0K
14:05 1,943.63 1,944.11 1,942.34 1,942.34 0.0K
14:10 1,941.65 1,943.53 1,941.65 1,942.35 0.0K
14:15 1,942.25 1,942.30 1,941.81 1,941.99 0.0K
14:20 1,941.30 1,943.57 1,941.24 1,943.13 0.0K
14:25 1,943.17 1,943.58 1,942.86 1,942.86 0.0K
14:30 1,943.21 1,943.47 1,941.46 1,941.58 0.0K
14:35 1,941.58 1,942.64 1,939.74 1,939.82 0.0K
14:40 1,939.88 1,942.29 1,939.88 1,940.71 0.0K
14:45 1,940.36 1,941.02 1,939.60 1,939.60 0.0K
14:50 1,939.25 1,940.47 1,938.82 1,939.79 0.0K
14:55 1,939.77 1,942.22 1,939.72 1,942.22 0.0K
15:00 1,942.56 1,943.25 1,942.24 1,943.21 0.0K
15:05 1,942.86 1,944.02 1,942.72 1,943.62 0.0K
15:10 1,943.09 1,943.16 1,941.54 1,942.10 0.0K
15:15 1,942.44 1,943.72 1,941.72 1,943.37 0.0K
15:20 1,943.36 1,944.17 1,942.29 1,942.29 0.0K
15:25 1,942.25 1,944.07 1,942.16 1,944.07 0.0K
15:30 1,943.72 1,944.78 1,943.20 1,944.78 0.0K
15:35 1,944.78 1,945.94 1,944.74 1,945.70 0.0K
15:40 1,945.35 1,946.43 1,945.07 1,945.07 0.0K
15:45 1,944.47 1,945.51 1,944.44 1,944.56 0.0K
15:50 1,945.00 1,945.10 1,944.10 1,945.05 0.0K
15:55 1,944.98 1,945.23 1,943.41 1,943.73 0.0K
16:00 1,944.07 1,945.60 1,943.86 1,945.60 0.0K
16:05 1,945.61 1,946.80 1,945.60 1,945.97 0.0K
16:10 1,945.90 1,946.37 1,945.32 1,946.33 0.0K
16:15 1,946.34 1,947.95 1,946.34 1,947.54 0.0K
16:20 1,947.89 1,948.92 1,946.59 1,946.59 0.0K
16:25 1,946.98 1,949.41 1,946.95 1,949.03 0.0K
16:35 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据