FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,925.58 1,954.92 1,925.58 1,945.75 0.0K
08:05 1,946.44 1,946.93 1,941.98 1,944.06 0.0K
08:10 1,943.72 1,944.70 1,940.82 1,941.54 0.0K
08:15 1,941.89 1,943.72 1,940.45 1,941.79 0.0K
08:20 1,941.82 1,943.05 1,940.48 1,943.05 0.0K
08:25 1,943.05 1,945.53 1,940.74 1,945.50 0.0K
08:30 1,945.54 1,949.10 1,945.54 1,947.59 0.0K
08:35 1,947.60 1,947.76 1,945.68 1,947.71 0.0K
08:40 1,947.73 1,951.08 1,947.73 1,949.06 0.0K
08:45 1,948.97 1,951.84 1,948.42 1,951.84 0.0K
08:50 1,951.50 1,951.78 1,950.24 1,950.89 0.0K
08:55 1,950.86 1,951.88 1,950.46 1,951.13 0.0K
09:00 1,951.48 1,951.48 1,949.32 1,950.84 0.0K
09:05 1,950.84 1,950.86 1,949.94 1,950.47 0.0K
09:10 1,950.81 1,951.54 1,949.41 1,951.52 0.0K
09:15 1,951.54 1,952.79 1,950.74 1,950.84 0.0K
09:20 1,950.44 1,951.10 1,949.43 1,949.57 0.0K
09:25 1,949.66 1,951.33 1,949.66 1,950.98 0.0K
09:30 1,953.09 1,953.09 1,951.77 1,952.30 0.0K
09:35 1,952.31 1,955.07 1,952.31 1,955.02 0.0K
09:40 1,955.03 1,955.62 1,954.94 1,955.59 0.0K
09:45 1,955.24 1,956.35 1,954.49 1,955.09 0.0K
09:50 1,955.12 1,956.13 1,954.79 1,956.13 0.0K
09:55 1,956.15 1,956.15 1,952.97 1,952.97 0.0K
10:00 1,953.06 1,953.53 1,951.81 1,951.81 0.0K
10:05 1,951.90 1,954.84 1,951.85 1,954.84 0.0K
10:10 1,954.89 1,954.94 1,954.40 1,954.68 0.0K
10:15 1,954.70 1,954.72 1,953.15 1,953.21 0.0K
10:20 1,952.87 1,952.87 1,950.76 1,950.76 0.0K
10:25 1,950.74 1,950.74 1,949.30 1,949.31 0.0K
10:30 1,949.66 1,949.66 1,946.42 1,947.07 0.0K
10:35 1,947.07 1,947.52 1,946.70 1,946.78 0.0K
10:40 1,946.84 1,947.55 1,946.37 1,946.37 0.0K
10:45 1,946.36 1,947.82 1,946.36 1,947.44 0.0K
10:50 1,948.13 1,948.90 1,947.59 1,948.11 0.0K
10:55 1,948.08 1,948.88 1,947.06 1,947.06 0.0K
11:00 1,947.70 1,948.00 1,947.01 1,947.01 0.0K
11:05 1,947.00 1,948.54 1,947.00 1,948.54 0.0K
11:10 1,948.41 1,948.41 1,947.04 1,947.29 0.0K
11:15 1,947.34 1,947.70 1,947.01 1,947.70 0.0K
11:20 1,947.66 1,948.79 1,947.45 1,948.43 0.0K
11:25 1,948.41 1,948.98 1,947.96 1,948.98 0.0K
11:30 1,948.94 1,948.94 1,946.96 1,947.12 0.0K
11:35 1,947.10 1,948.28 1,947.10 1,948.28 0.0K
11:40 1,948.30 1,948.60 1,948.23 1,948.54 0.0K
11:45 1,948.63 1,950.71 1,948.63 1,950.71 0.0K
11:50 1,950.72 1,950.82 1,949.89 1,949.89 0.0K
11:55 1,950.23 1,950.39 1,949.68 1,950.23 0.0K
12:00 1,950.23 1,951.19 1,949.79 1,951.19 0.0K
12:05 1,951.20 1,951.65 1,950.61 1,950.96 0.0K
12:10 1,951.05 1,951.46 1,949.48 1,950.32 0.0K
12:15 1,950.37 1,950.97 1,950.28 1,950.95 0.0K
12:20 1,950.60 1,951.46 1,950.58 1,951.03 0.0K
12:25 1,950.94 1,950.97 1,949.33 1,949.33 0.0K
12:30 1,949.31 1,949.31 1,947.55 1,947.56 0.0K
12:35 1,947.21 1,948.07 1,947.03 1,948.07 0.0K
12:40 1,948.45 1,948.49 1,946.86 1,946.86 0.0K
12:45 1,947.21 1,947.24 1,946.54 1,946.71 0.0K
12:50 1,946.72 1,947.54 1,946.39 1,947.48 0.0K
12:55 1,946.44 1,946.63 1,946.25 1,946.30 0.0K
13:00 1,946.40 1,947.12 1,946.21 1,947.12 0.0K
13:05 1,947.19 1,947.19 1,946.44 1,946.92 0.0K
13:10 1,946.98 1,948.30 1,946.95 1,947.34 0.0K
13:15 1,947.36 1,947.46 1,946.87 1,947.44 0.0K
13:20 1,947.35 1,947.81 1,946.40 1,946.45 0.0K
13:25 1,946.45 1,946.89 1,946.36 1,946.89 0.0K
13:30 1,946.55 1,947.51 1,946.43 1,947.51 0.0K
13:35 1,947.50 1,947.95 1,944.88 1,944.88 0.0K
13:40 1,945.23 1,946.27 1,942.06 1,942.41 0.0K
13:45 1,942.37 1,942.37 1,938.99 1,939.34 0.0K
13:50 1,939.36 1,940.15 1,938.71 1,938.72 0.0K
13:55 1,938.81 1,939.02 1,938.10 1,938.36 0.0K
14:00 1,937.16 1,939.83 1,936.81 1,939.28 0.0K
14:05 1,939.18 1,939.21 1,934.97 1,935.32 0.0K
14:10 1,936.01 1,937.35 1,936.01 1,937.35 0.0K
14:15 1,937.38 1,937.56 1,935.36 1,935.42 0.0K
14:20 1,935.39 1,935.97 1,933.77 1,935.97 0.0K
14:25 1,935.94 1,937.42 1,935.94 1,937.42 0.0K
14:30 1,937.33 1,938.40 1,936.63 1,937.99 0.0K
14:35 1,938.43 1,947.45 1,936.69 1,937.34 0.0K
14:40 1,936.75 1,937.51 1,934.29 1,936.59 0.0K
14:45 1,936.24 1,937.69 1,936.13 1,937.59 0.0K
14:50 1,937.54 1,937.71 1,932.58 1,935.28 0.0K
14:55 1,935.37 1,939.36 1,933.88 1,939.36 0.0K
15:00 1,940.22 1,941.21 1,937.79 1,939.04 0.0K
15:05 1,938.69 1,941.88 1,938.35 1,941.88 0.0K
15:10 1,941.06 1,941.95 1,939.31 1,940.27 0.0K
15:15 1,940.24 1,941.30 1,937.48 1,939.15 0.0K
15:20 1,939.50 1,939.50 1,936.89 1,939.09 0.0K
15:25 1,939.13 1,941.48 1,937.70 1,939.50 0.0K
15:30 1,939.84 1,940.53 1,938.92 1,940.27 0.0K
15:35 1,940.31 1,940.31 1,938.75 1,938.79 0.0K
15:40 1,939.14 1,940.24 1,937.80 1,939.66 0.0K
15:45 1,939.73 1,940.45 1,938.54 1,938.80 0.0K
15:50 1,938.80 1,939.59 1,938.40 1,939.22 0.0K
15:55 1,938.87 1,940.86 1,938.87 1,940.34 0.0K
16:00 1,940.23 1,940.96 1,936.33 1,938.75 0.0K
16:05 1,938.71 1,941.83 1,938.71 1,941.39 0.0K
16:10 1,940.20 1,940.50 1,938.47 1,940.25 0.0K
16:15 1,939.90 1,940.20 1,937.23 1,937.23 0.0K
16:20 1,936.87 1,937.31 1,934.39 1,935.36 0.0K
16:25 1,934.58 1,935.91 1,932.37 1,935.55 0.0K
16:35 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据