FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,047.48 2,049.57 2,045.51 2,046.91 0.0K
08:05 2,047.02 2,047.82 2,045.64 2,045.67 0.0K
08:10 2,045.58 2,050.11 2,045.32 2,050.11 0.0K
08:15 2,050.17 2,050.20 2,047.66 2,047.66 0.0K
08:20 2,047.66 2,048.33 2,047.57 2,047.86 0.0K
08:25 2,048.28 2,049.56 2,048.18 2,049.56 0.0K
08:30 2,049.49 2,050.06 2,048.51 2,048.54 0.0K
08:35 2,048.41 2,048.98 2,047.98 2,047.98 0.0K
08:40 2,047.91 2,047.91 2,047.00 2,047.37 0.0K
08:45 2,047.48 2,049.47 2,047.35 2,048.77 0.0K
08:50 2,048.71 2,049.30 2,048.38 2,049.30 0.0K
08:55 2,049.42 2,049.60 2,048.62 2,048.63 0.0K
09:00 2,048.67 2,049.63 2,048.67 2,048.86 0.0K
09:05 2,048.90 2,048.90 2,047.10 2,047.10 0.0K
09:10 2,047.18 2,047.24 2,045.35 2,045.35 0.0K
09:15 2,045.10 2,045.20 2,042.82 2,042.82 0.0K
09:20 2,042.48 2,042.82 2,042.10 2,042.55 0.0K
09:25 2,042.58 2,044.05 2,042.58 2,044.05 0.0K
09:30 2,044.14 2,044.22 2,043.58 2,044.17 0.0K
09:35 2,044.28 2,044.78 2,044.04 2,044.78 0.0K
09:40 2,045.09 2,045.22 2,044.60 2,044.60 0.0K
09:45 2,044.26 2,044.36 2,042.79 2,042.79 0.0K
09:50 2,042.73 2,042.75 2,041.44 2,041.55 0.0K
09:55 2,041.63 2,042.87 2,041.63 2,042.27 0.0K
10:00 2,042.35 2,042.73 2,041.90 2,041.90 0.0K
10:05 2,041.76 2,042.05 2,040.15 2,040.15 0.0K
10:10 2,040.02 2,040.44 2,039.91 2,040.01 0.0K
10:15 2,039.68 2,041.01 2,039.46 2,040.32 0.0K
10:20 2,040.21 2,040.21 2,039.02 2,039.47 0.0K
10:25 2,039.26 2,039.79 2,038.84 2,039.16 0.0K
10:30 2,039.27 2,039.27 2,038.44 2,038.99 0.0K
10:35 2,039.08 2,040.26 2,039.08 2,039.61 0.0K
10:40 2,039.75 2,040.70 2,039.40 2,040.70 0.0K
10:45 2,040.86 2,041.89 2,040.46 2,041.89 0.0K
10:50 2,041.89 2,042.00 2,041.19 2,041.19 0.0K
10:55 2,041.51 2,041.83 2,041.26 2,041.39 0.0K
11:00 2,041.42 2,041.53 2,039.98 2,040.20 0.0K
11:05 2,040.51 2,040.94 2,039.98 2,039.98 0.0K
11:10 2,040.14 2,041.08 2,039.49 2,040.95 0.0K
11:15 2,040.76 2,040.76 2,040.13 2,040.57 0.0K
11:20 2,040.25 2,040.25 2,039.05 2,039.05 0.0K
11:25 2,038.74 2,038.85 2,037.85 2,037.85 0.0K
11:30 2,037.70 2,038.47 2,037.70 2,038.25 0.0K
11:35 2,038.31 2,038.64 2,038.02 2,038.38 0.0K
11:40 2,038.35 2,038.93 2,038.29 2,038.74 0.0K
11:45 2,039.08 2,039.08 2,038.57 2,038.57 0.0K
11:50 2,038.68 2,039.91 2,038.68 2,039.91 0.0K
11:55 2,039.80 2,041.26 2,039.80 2,040.57 0.0K
12:00 2,040.14 2,041.48 2,039.74 2,040.94 0.0K
12:05 2,040.87 2,040.87 2,040.11 2,040.15 0.0K
12:10 2,040.15 2,041.44 2,040.15 2,040.66 0.0K
12:15 2,040.66 2,040.66 2,039.96 2,039.97 0.0K
12:20 2,039.89 2,040.05 2,039.44 2,040.04 0.0K
12:25 2,040.15 2,042.31 2,040.15 2,041.90 0.0K
12:30 2,041.88 2,041.88 2,041.23 2,041.39 0.0K
12:35 2,041.27 2,042.16 2,041.27 2,042.02 0.0K
12:40 2,042.14 2,042.31 2,041.74 2,041.85 0.0K
12:45 2,041.79 2,042.21 2,041.39 2,041.39 0.0K
12:50 2,041.23 2,041.36 2,040.31 2,041.36 0.0K
12:55 2,041.44 2,041.70 2,041.24 2,041.46 0.0K
13:00 2,041.40 2,041.54 2,041.12 2,041.54 0.0K
13:05 2,041.63 2,042.04 2,041.61 2,041.96 0.0K
13:10 2,042.59 2,043.16 2,042.21 2,042.33 0.0K
13:15 2,042.21 2,043.44 2,042.13 2,043.44 0.0K
13:20 2,043.22 2,043.75 2,043.18 2,043.75 0.0K
13:25 2,043.94 2,043.94 2,042.01 2,042.01 0.0K
13:30 2,042.12 2,042.20 2,040.95 2,041.47 0.0K
13:35 2,041.50 2,041.77 2,041.19 2,041.55 0.0K
13:40 2,041.87 2,041.99 2,041.39 2,041.58 0.0K
13:45 2,041.73 2,042.63 2,041.73 2,042.57 0.0K
13:50 2,042.60 2,042.60 2,041.71 2,041.82 0.0K
13:55 2,041.68 2,041.68 2,040.64 2,040.64 0.0K
14:00 2,040.64 2,040.81 2,039.37 2,039.37 0.0K
14:05 2,039.44 2,039.55 2,038.52 2,038.52 0.0K
14:10 2,038.84 2,038.93 2,038.57 2,038.66 0.0K
14:15 2,038.54 2,038.69 2,037.41 2,037.48 0.0K
14:20 2,037.59 2,037.60 2,037.23 2,037.31 0.0K
14:25 2,037.40 2,038.47 2,037.36 2,038.32 0.0K
14:30 2,038.21 2,038.96 2,037.73 2,038.96 0.0K
14:35 2,038.84 2,038.84 2,036.09 2,036.09 0.0K
14:40 2,035.67 2,036.37 2,034.49 2,034.86 0.0K
14:45 2,035.60 2,035.98 2,032.48 2,032.60 0.0K
14:50 2,032.49 2,033.32 2,032.40 2,032.85 0.0K
14:55 2,033.00 2,033.45 2,031.92 2,032.10 0.0K
15:00 2,032.10 2,032.10 2,030.41 2,031.34 0.0K
15:05 2,031.41 2,032.52 2,031.41 2,032.52 0.0K
15:10 2,032.34 2,033.66 2,032.34 2,033.62 0.0K
15:15 2,033.59 2,033.99 2,032.55 2,032.63 0.0K
15:20 2,032.58 2,032.85 2,032.29 2,032.85 0.0K
15:25 2,032.76 2,034.17 2,032.74 2,033.98 0.0K
15:30 2,034.02 2,035.16 2,033.93 2,035.13 0.0K
15:35 2,035.24 2,036.05 2,035.15 2,035.15 0.0K
15:40 2,034.83 2,035.43 2,034.29 2,035.43 0.0K
15:45 2,035.60 2,035.67 2,034.85 2,034.85 0.0K
15:50 2,034.89 2,035.61 2,034.88 2,034.95 0.0K
15:55 2,034.32 2,034.32 2,033.42 2,033.42 0.0K
16:00 2,033.42 2,033.81 2,032.43 2,033.37 0.0K
16:05 2,033.29 2,033.56 2,032.06 2,033.56 0.0K
16:10 2,033.95 2,035.70 2,033.95 2,035.02 0.0K
16:15 2,035.02 2,035.02 2,033.57 2,034.42 0.0K
16:20 2,034.36 2,034.87 2,033.74 2,033.74 0.0K
16:25 2,034.18 2,034.64 2,033.85 2,034.08 0.0K
16:35 2,037.11 2,037.11 2,037.11 2,037.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据