FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
7,967.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,789.16 7,830.92 7,789.16 7,830.92 0.0K
08:05 7,833.36 7,833.36 7,828.24 7,828.24 0.0K
08:10 7,818.51 7,818.97 7,815.89 7,815.89 0.0K
08:15 7,817.21 7,817.28 7,815.78 7,815.78 0.0K
08:20 7,814.60 7,814.60 7,806.17 7,806.17 0.0K
08:25 7,806.54 7,810.10 7,806.54 7,808.33 0.0K
08:30 7,808.33 7,808.33 7,804.73 7,805.43 0.0K
08:35 7,806.36 7,806.96 7,805.48 7,805.48 0.0K
08:40 7,804.98 7,805.16 7,804.46 7,805.16 0.0K
08:45 7,804.03 7,808.40 7,804.03 7,804.18 0.0K
08:50 7,805.12 7,809.30 7,805.12 7,808.36 0.0K
08:55 7,808.36 7,808.36 7,806.75 7,807.76 0.0K
09:00 7,807.76 7,809.52 7,804.65 7,807.80 0.0K
09:05 7,809.12 7,809.12 7,805.31 7,805.31 0.0K
09:10 7,806.79 7,806.79 7,803.88 7,806.54 0.0K
09:15 7,806.46 7,807.24 7,803.72 7,804.57 0.0K
09:20 7,805.04 7,809.04 7,805.04 7,807.17 0.0K
09:25 7,808.02 7,810.35 7,807.77 7,807.77 0.0K
09:30 7,807.92 7,815.52 7,807.88 7,815.52 0.0K
09:35 7,813.82 7,817.07 7,813.67 7,817.07 0.0K
09:40 7,817.90 7,817.90 7,816.44 7,817.15 0.0K
09:45 7,817.86 7,819.43 7,817.86 7,819.43 0.0K
09:50 7,817.55 7,817.55 7,816.29 7,816.29 0.0K
09:55 7,816.76 7,816.76 7,814.36 7,815.09 0.0K
10:00 7,814.52 7,814.85 7,810.40 7,810.40 0.0K
10:05 7,810.40 7,811.71 7,810.40 7,811.71 0.0K
10:10 7,811.71 7,811.71 7,808.96 7,809.74 0.0K
10:15 7,808.01 7,808.50 7,806.83 7,808.50 0.0K
10:20 7,808.15 7,810.80 7,808.15 7,810.80 0.0K
10:25 7,810.61 7,810.61 7,808.62 7,810.59 0.0K
10:30 7,811.50 7,812.48 7,811.00 7,811.33 0.0K
10:35 7,811.35 7,812.11 7,808.52 7,808.52 0.0K
10:40 7,809.87 7,810.01 7,809.18 7,809.37 0.0K
10:45 7,809.46 7,809.46 7,807.88 7,808.34 0.0K
10:50 7,810.36 7,811.80 7,810.36 7,810.65 0.0K
10:55 7,810.65 7,814.81 7,810.65 7,813.52 0.0K
11:00 7,813.33 7,816.32 7,813.33 7,815.93 0.0K
11:05 7,815.93 7,817.31 7,815.83 7,816.47 0.0K
11:10 7,816.47 7,816.47 7,815.34 7,815.62 0.0K
11:15 7,815.44 7,817.10 7,815.25 7,817.10 0.0K
11:20 7,817.38 7,817.38 7,809.50 7,809.50 0.0K
11:25 7,810.72 7,812.96 7,810.72 7,812.96 0.0K
11:30 7,812.96 7,812.96 7,809.38 7,812.28 0.0K
11:35 7,812.28 7,819.20 7,812.28 7,819.20 0.0K
11:40 7,819.20 7,819.20 7,818.16 7,818.16 0.0K
11:45 7,818.16 7,818.71 7,817.44 7,817.44 0.0K
11:50 7,817.62 7,817.99 7,817.13 7,817.99 0.0K
11:55 7,817.81 7,817.81 7,814.49 7,817.51 0.0K
12:00 7,813.92 7,822.97 7,813.92 7,822.97 0.0K
12:05 7,823.16 7,826.50 7,823.16 7,826.50 0.0K
12:10 7,826.04 7,827.42 7,824.49 7,824.84 0.0K
12:15 7,823.96 7,823.96 7,821.10 7,821.10 0.0K
12:20 7,820.54 7,820.92 7,819.65 7,820.92 0.0K
12:25 7,817.26 7,817.79 7,816.12 7,817.79 0.0K
12:30 7,818.35 7,821.54 7,818.35 7,821.52 0.0K
12:35 7,820.66 7,821.95 7,819.58 7,821.95 0.0K
12:40 7,821.76 7,822.41 7,820.38 7,820.38 0.0K
12:45 7,821.71 7,821.71 7,816.57 7,817.49 0.0K
12:50 7,815.88 7,818.46 7,815.88 7,818.46 0.0K
12:55 7,818.09 7,818.37 7,815.87 7,818.25 0.0K
13:00 7,817.72 7,817.80 7,817.05 7,817.63 0.0K
13:05 7,815.88 7,818.40 7,815.88 7,818.40 0.0K
13:10 7,819.84 7,819.84 7,815.97 7,815.97 0.0K
13:15 7,816.26 7,818.76 7,816.26 7,818.76 0.0K
13:20 7,817.96 7,825.11 7,817.96 7,822.19 0.0K
13:25 7,822.01 7,825.87 7,822.01 7,825.52 0.0K
13:30 7,825.27 7,828.19 7,825.27 7,827.62 0.0K
13:35 7,827.75 7,828.37 7,826.04 7,827.04 0.0K
13:40 7,827.23 7,828.92 7,827.23 7,828.59 0.0K
13:45 7,827.64 7,831.18 7,827.64 7,831.18 0.0K
13:50 7,830.93 7,830.93 7,830.00 7,830.63 0.0K
13:55 7,830.77 7,833.96 7,830.44 7,832.47 0.0K
14:00 7,832.47 7,833.32 7,830.83 7,831.30 0.0K
14:05 7,831.11 7,831.24 7,831.05 7,831.12 0.0K
14:10 7,831.12 7,832.42 7,831.12 7,832.42 0.0K
14:15 7,832.19 7,834.25 7,832.19 7,833.40 0.0K
14:20 7,833.59 7,835.29 7,833.59 7,834.14 0.0K
14:25 7,833.59 7,833.59 7,827.23 7,827.23 0.0K
14:30 7,828.75 7,828.75 7,823.31 7,824.75 0.0K
14:35 7,822.68 7,823.18 7,820.01 7,821.64 0.0K
14:40 7,821.08 7,823.18 7,821.08 7,823.18 0.0K
14:45 7,822.78 7,822.78 7,817.08 7,818.18 0.0K
14:50 7,818.37 7,818.86 7,810.61 7,810.61 0.0K
14:55 7,813.29 7,815.29 7,813.29 7,814.74 0.0K
15:00 7,814.00 7,814.00 7,812.36 7,813.82 0.0K
15:05 7,813.45 7,816.06 7,813.45 7,814.72 0.0K
15:10 7,815.04 7,815.04 7,808.86 7,808.86 0.0K
15:15 7,808.53 7,809.82 7,808.53 7,809.31 0.0K
15:20 7,811.72 7,812.57 7,811.72 7,812.29 0.0K
15:25 7,811.25 7,814.35 7,811.25 7,813.59 0.0K
15:30 7,813.26 7,813.40 7,811.79 7,811.79 0.0K
15:35 7,809.13 7,812.69 7,809.13 7,812.69 0.0K
15:40 7,813.02 7,815.01 7,811.74 7,814.82 0.0K
15:45 7,814.82 7,818.03 7,814.82 7,817.26 0.0K
15:50 7,818.40 7,821.91 7,818.40 7,821.68 0.0K
15:55 7,820.68 7,823.55 7,820.68 7,822.74 0.0K
16:00 7,821.61 7,821.61 7,816.24 7,820.69 0.0K
16:05 7,821.41 7,821.90 7,820.62 7,821.90 0.0K
16:10 7,824.25 7,824.25 7,819.73 7,819.73 0.0K
16:15 7,818.83 7,818.99 7,817.46 7,818.99 0.0K
16:20 7,818.73 7,821.54 7,816.52 7,819.83 0.0K
16:25 7,821.53 7,821.53 7,818.57 7,820.64 0.0K
16:35 7,825.91 7,825.91 7,825.91 7,825.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据