7,967.53
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7,788.01 | 7,795.52 | 7,768.30 | 7,768.30 | 0.0K |
| 08:05 | 7,769.31 | 7,769.31 | 7,761.09 | 7,763.14 | 0.0K |
| 08:10 | 7,770.75 | 7,770.75 | 7,765.81 | 7,765.81 | 0.0K |
| 08:15 | 7,766.08 | 7,767.23 | 7,764.26 | 7,767.23 | 0.0K |
| 08:20 | 7,766.15 | 7,766.54 | 7,757.24 | 7,757.24 | 0.0K |
| 08:25 | 7,753.58 | 7,753.58 | 7,748.33 | 7,749.21 | 0.0K |
| 08:30 | 7,751.17 | 7,753.20 | 7,751.17 | 7,753.20 | 0.0K |
| 08:35 | 7,752.13 | 7,755.14 | 7,750.32 | 7,752.64 | 0.0K |
| 08:40 | 7,754.06 | 7,757.81 | 7,754.06 | 7,757.19 | 0.0K |
| 08:45 | 7,755.74 | 7,755.74 | 7,753.30 | 7,753.30 | 0.0K |
| 08:50 | 7,750.36 | 7,754.48 | 7,749.88 | 7,752.98 | 0.0K |
| 08:55 | 7,754.32 | 7,755.55 | 7,753.60 | 7,755.55 | 0.0K |
| 09:00 | 7,754.52 | 7,754.52 | 7,750.87 | 7,750.91 | 0.0K |
| 09:05 | 7,751.98 | 7,757.06 | 7,751.98 | 7,756.39 | 0.0K |
| 09:10 | 7,755.50 | 7,757.71 | 7,755.50 | 7,757.18 | 0.0K |
| 09:15 | 7,758.78 | 7,759.65 | 7,757.31 | 7,757.78 | 0.0K |
| 09:20 | 7,756.89 | 7,756.89 | 7,751.92 | 7,752.58 | 0.0K |
| 09:25 | 7,755.95 | 7,757.15 | 7,754.34 | 7,754.34 | 0.0K |
| 09:30 | 7,754.39 | 7,754.39 | 7,747.96 | 7,748.32 | 0.0K |
| 09:35 | 7,747.81 | 7,747.81 | 7,738.79 | 7,738.79 | 0.0K |
| 09:40 | 7,736.80 | 7,736.80 | 7,734.14 | 7,734.76 | 0.0K |
| 09:45 | 7,738.31 | 7,742.47 | 7,738.31 | 7,742.24 | 0.0K |
| 09:50 | 7,742.65 | 7,742.65 | 7,738.24 | 7,740.62 | 0.0K |
| 09:55 | 7,743.44 | 7,745.60 | 7,743.44 | 7,745.60 | 0.0K |
| 10:00 | 7,745.27 | 7,745.27 | 7,741.62 | 7,741.62 | 0.0K |
| 10:05 | 7,741.62 | 7,742.24 | 7,737.86 | 7,737.86 | 0.0K |
| 10:10 | 7,737.47 | 7,737.53 | 7,736.93 | 7,737.53 | 0.0K |
| 10:15 | 7,737.43 | 7,737.43 | 7,734.77 | 7,735.34 | 0.0K |
| 10:20 | 7,736.65 | 7,738.50 | 7,736.22 | 7,736.22 | 0.0K |
| 10:25 | 7,735.04 | 7,736.17 | 7,732.15 | 7,732.15 | 0.0K |
| 10:30 | 7,732.01 | 7,732.76 | 7,731.72 | 7,732.76 | 0.0K |
| 10:35 | 7,732.76 | 7,734.90 | 7,732.76 | 7,734.90 | 0.0K |
| 10:40 | 7,734.13 | 7,735.88 | 7,731.47 | 7,735.88 | 0.0K |
| 10:45 | 7,734.32 | 7,736.81 | 7,734.32 | 7,735.80 | 0.0K |
| 10:50 | 7,736.67 | 7,741.48 | 7,736.38 | 7,741.48 | 0.0K |
| 10:55 | 7,741.13 | 7,741.13 | 7,735.12 | 7,735.12 | 0.0K |
| 11:00 | 7,735.99 | 7,736.76 | 7,735.10 | 7,735.10 | 0.0K |
| 11:05 | 7,735.49 | 7,737.03 | 7,735.49 | 7,737.03 | 0.0K |
| 11:10 | 7,737.70 | 7,740.06 | 7,737.70 | 7,739.20 | 0.0K |
| 11:15 | 7,738.58 | 7,738.58 | 7,737.47 | 7,737.85 | 0.0K |
| 11:20 | 7,739.55 | 7,739.55 | 7,735.58 | 7,735.58 | 0.0K |
| 11:25 | 7,735.00 | 7,735.00 | 7,732.53 | 7,732.63 | 0.0K |
| 11:30 | 7,732.63 | 7,733.59 | 7,732.56 | 7,733.59 | 0.0K |
| 11:35 | 7,733.59 | 7,733.59 | 7,732.97 | 7,733.53 | 0.0K |
| 11:40 | 7,733.15 | 7,737.28 | 7,733.15 | 7,736.48 | 0.0K |
| 11:45 | 7,736.83 | 7,739.68 | 7,734.89 | 7,737.43 | 0.0K |
| 11:50 | 7,737.37 | 7,737.47 | 7,737.37 | 7,737.37 | 0.0K |
| 11:55 | 7,738.61 | 7,738.61 | 7,737.53 | 7,737.72 | 0.0K |
| 12:00 | 7,737.43 | 7,738.79 | 7,737.43 | 7,738.79 | 0.0K |
| 12:05 | 7,738.22 | 7,738.22 | 7,736.14 | 7,737.62 | 0.0K |
| 12:10 | 7,737.19 | 7,738.79 | 7,737.19 | 7,738.39 | 0.0K |
| 12:15 | 7,736.91 | 7,736.91 | 7,732.30 | 7,733.70 | 0.0K |
| 12:20 | 7,733.27 | 7,733.73 | 7,732.25 | 7,733.73 | 0.0K |
| 12:25 | 7,734.68 | 7,737.51 | 7,733.83 | 7,733.83 | 0.0K |
| 12:30 | 7,736.16 | 7,738.31 | 7,734.34 | 7,735.89 | 0.0K |
| 12:35 | 7,735.50 | 7,735.76 | 7,735.22 | 7,735.76 | 0.0K |
| 12:40 | 7,735.58 | 7,735.58 | 7,734.51 | 7,734.87 | 0.0K |
| 12:45 | 7,735.46 | 7,735.63 | 7,734.54 | 7,735.63 | 0.0K |
| 12:50 | 7,736.29 | 7,738.92 | 7,736.29 | 7,737.37 | 0.0K |
| 12:55 | 7,735.84 | 7,737.21 | 7,735.66 | 7,737.21 | 0.0K |
| 13:00 | 7,736.92 | 7,739.39 | 7,736.76 | 7,739.39 | 0.0K |
| 13:05 | 7,739.67 | 7,742.98 | 7,739.67 | 7,742.98 | 0.0K |
| 13:10 | 7,742.98 | 7,743.46 | 7,742.51 | 7,743.29 | 0.0K |
| 13:15 | 7,743.47 | 7,744.98 | 7,742.69 | 7,742.69 | 0.0K |
| 13:20 | 7,745.93 | 7,746.93 | 7,743.28 | 7,746.93 | 0.0K |
| 13:25 | 7,746.56 | 7,747.87 | 7,746.56 | 7,747.68 | 0.0K |
| 13:30 | 7,748.03 | 7,751.18 | 7,748.03 | 7,751.18 | 0.0K |
| 13:35 | 7,752.14 | 7,752.38 | 7,751.09 | 7,751.09 | 0.0K |
| 13:40 | 7,751.54 | 7,752.08 | 7,750.82 | 7,750.82 | 0.0K |
| 13:45 | 7,749.89 | 7,751.05 | 7,748.51 | 7,748.51 | 0.0K |
| 13:50 | 7,748.21 | 7,748.45 | 7,747.32 | 7,748.12 | 0.0K |
| 13:55 | 7,748.12 | 7,748.15 | 7,747.22 | 7,748.15 | 0.0K |
| 14:00 | 7,748.15 | 7,748.15 | 7,746.57 | 7,747.47 | 0.0K |
| 14:05 | 7,747.29 | 7,747.29 | 7,746.59 | 7,746.59 | 0.0K |
| 14:10 | 7,747.96 | 7,748.15 | 7,746.04 | 7,746.04 | 0.0K |
| 14:15 | 7,747.04 | 7,748.47 | 7,746.80 | 7,746.80 | 0.0K |
| 14:20 | 7,747.29 | 7,747.29 | 7,746.26 | 7,746.26 | 0.0K |
| 14:25 | 7,743.72 | 7,746.41 | 7,743.72 | 7,746.41 | 0.0K |
| 14:30 | 7,750.31 | 7,750.45 | 7,750.31 | 7,750.45 | 0.0K |
| 14:35 | 7,752.09 | 7,752.09 | 7,745.93 | 7,747.30 | 0.0K |
| 14:40 | 7,746.42 | 7,746.42 | 7,743.95 | 7,744.70 | 0.0K |
| 14:45 | 7,745.57 | 7,745.57 | 7,742.44 | 7,742.44 | 0.0K |
| 14:50 | 7,743.95 | 7,746.70 | 7,743.95 | 7,746.70 | 0.0K |
| 14:55 | 7,746.68 | 7,746.68 | 7,745.19 | 7,745.73 | 0.0K |
| 15:00 | 7,746.06 | 7,749.23 | 7,745.87 | 7,746.36 | 0.0K |
| 15:05 | 7,745.98 | 7,750.72 | 7,745.80 | 7,750.72 | 0.0K |
| 15:10 | 7,750.90 | 7,750.90 | 7,747.15 | 7,747.15 | 0.0K |
| 15:15 | 7,746.73 | 7,746.73 | 7,744.00 | 7,744.00 | 0.0K |
| 15:20 | 7,742.55 | 7,742.55 | 7,739.59 | 7,740.38 | 0.0K |
| 15:25 | 7,739.83 | 7,741.66 | 7,739.73 | 7,739.73 | 0.0K |
| 15:30 | 7,739.99 | 7,740.69 | 7,739.54 | 7,739.54 | 0.0K |
| 15:35 | 7,739.43 | 7,740.81 | 7,738.39 | 7,738.39 | 0.0K |
| 15:40 | 7,738.02 | 7,738.02 | 7,736.07 | 7,736.07 | 0.0K |
| 15:45 | 7,736.65 | 7,736.65 | 7,732.41 | 7,732.41 | 0.0K |
| 15:50 | 7,733.71 | 7,733.71 | 7,731.49 | 7,731.49 | 0.0K |
| 15:55 | 7,731.36 | 7,732.79 | 7,730.51 | 7,730.51 | 0.0K |
| 16:00 | 7,729.49 | 7,729.49 | 7,727.46 | 7,728.82 | 0.0K |
| 16:05 | 7,729.51 | 7,731.85 | 7,729.03 | 7,731.85 | 0.0K |
| 16:10 | 7,731.07 | 7,731.07 | 7,729.42 | 7,730.45 | 0.0K |
| 16:15 | 7,728.40 | 7,730.40 | 7,728.22 | 7,730.40 | 0.0K |
| 16:20 | 7,730.62 | 7,739.22 | 7,730.62 | 7,739.22 | 0.0K |
| 16:25 | 7,736.87 | 7,738.33 | 7,736.70 | 7,737.91 | 0.0K |
| 16:35 | 7,735.03 | 7,735.03 | 7,735.03 | 7,735.03 | 0.0K |