FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,224.70 7,257.21 7,224.70 7,257.21 0.0K
08:05 7,258.43 7,287.48 7,258.43 7,285.28 0.0K
08:10 7,280.25 7,293.56 7,280.25 7,293.56 0.0K
08:15 7,291.74 7,291.74 7,285.60 7,285.60 0.0K
08:20 7,289.54 7,289.54 7,277.52 7,277.52 0.0K
08:25 7,276.05 7,276.56 7,270.27 7,270.27 0.0K
08:30 7,272.55 7,276.38 7,272.55 7,276.38 0.0K
08:35 7,278.01 7,279.54 7,278.01 7,279.54 0.0K
08:40 7,282.12 7,282.12 7,277.22 7,277.85 0.0K
08:45 7,277.24 7,277.24 7,273.82 7,273.91 0.0K
08:50 7,276.91 7,279.01 7,276.91 7,279.01 0.0K
08:55 7,279.11 7,283.41 7,279.11 7,282.68 0.0K
09:00 7,283.27 7,287.95 7,283.21 7,283.21 0.0K
09:05 7,278.81 7,279.52 7,277.98 7,277.98 0.0K
09:10 7,280.27 7,283.51 7,280.27 7,283.51 0.0K
09:15 7,285.84 7,290.32 7,284.70 7,288.97 0.0K
09:20 7,290.23 7,290.23 7,285.98 7,285.98 0.0K
09:25 7,290.24 7,291.60 7,289.59 7,291.03 0.0K
09:30 7,291.64 7,293.99 7,291.64 7,293.99 0.0K
09:35 7,293.57 7,293.57 7,291.69 7,292.49 0.0K
09:40 7,292.77 7,293.82 7,289.52 7,291.77 0.0K
09:45 7,293.21 7,296.13 7,293.21 7,294.98 0.0K
09:50 7,296.45 7,296.85 7,296.31 7,296.51 0.0K
09:55 7,295.96 7,297.59 7,295.96 7,296.45 0.0K
10:00 7,296.02 7,296.24 7,295.47 7,296.23 0.0K
10:05 7,294.14 7,294.14 7,293.27 7,293.37 0.0K
10:10 7,293.07 7,293.07 7,289.00 7,289.00 0.0K
10:15 7,289.22 7,290.06 7,288.24 7,288.24 0.0K
10:20 7,286.49 7,287.22 7,286.27 7,286.27 0.0K
10:25 7,285.00 7,286.98 7,284.96 7,286.98 0.0K
10:30 7,287.12 7,287.12 7,282.99 7,283.62 0.0K
10:35 7,283.42 7,285.83 7,283.42 7,285.83 0.0K
10:40 7,283.67 7,291.97 7,283.67 7,291.28 0.0K
10:45 7,291.49 7,291.67 7,290.82 7,291.55 0.0K
10:50 7,290.51 7,290.51 7,288.14 7,288.14 0.0K
10:55 7,288.12 7,289.77 7,287.92 7,289.77 0.0K
11:00 7,291.45 7,292.20 7,289.85 7,289.85 0.0K
11:05 7,290.34 7,290.34 7,287.22 7,288.57 0.0K
11:10 7,288.20 7,290.06 7,288.20 7,288.88 0.0K
11:15 7,289.13 7,289.26 7,287.67 7,288.85 0.0K
11:20 7,291.75 7,292.52 7,289.45 7,289.45 0.0K
11:25 7,290.04 7,300.01 7,290.04 7,300.01 0.0K
11:30 7,298.64 7,300.40 7,298.64 7,300.40 0.0K
11:35 7,301.23 7,303.59 7,300.67 7,303.59 0.0K
11:40 7,304.12 7,304.12 7,296.88 7,296.88 0.0K
11:45 7,297.18 7,298.86 7,297.18 7,298.86 0.0K
11:50 7,300.26 7,303.31 7,300.26 7,303.31 0.0K
11:55 7,302.99 7,305.45 7,302.99 7,305.45 0.0K
12:00 7,306.34 7,306.34 7,304.15 7,304.15 0.0K
12:05 7,305.07 7,305.07 7,303.60 7,303.75 0.0K
12:10 7,303.11 7,303.11 7,298.65 7,299.60 0.0K
12:15 7,299.74 7,299.74 7,296.88 7,299.40 0.0K
12:20 7,298.82 7,298.94 7,297.95 7,298.66 0.0K
12:25 7,297.77 7,299.07 7,296.53 7,296.53 0.0K
12:30 7,295.28 7,295.28 7,293.66 7,293.66 0.0K
12:35 7,294.18 7,295.86 7,294.18 7,295.86 0.0K
12:40 7,295.24 7,295.57 7,294.16 7,294.16 0.0K
12:45 7,294.60 7,296.82 7,294.60 7,294.63 0.0K
12:50 7,294.66 7,295.33 7,294.22 7,294.62 0.0K
12:55 7,293.16 7,295.73 7,292.79 7,295.73 0.0K
13:00 7,293.81 7,293.81 7,291.95 7,292.77 0.0K
13:05 7,293.06 7,293.31 7,292.90 7,292.90 0.0K
13:10 7,292.58 7,292.58 7,290.36 7,291.53 0.0K
13:15 7,293.93 7,296.31 7,292.87 7,296.31 0.0K
13:20 7,295.77 7,299.77 7,295.77 7,299.77 0.0K
13:25 7,298.82 7,299.33 7,298.50 7,299.10 0.0K
13:30 7,297.99 7,297.99 7,285.42 7,285.42 0.0K
13:35 7,282.30 7,286.41 7,282.30 7,286.41 0.0K
13:40 7,286.80 7,286.80 7,283.04 7,283.88 0.0K
13:45 7,282.14 7,282.60 7,280.73 7,280.73 0.0K
13:50 7,278.88 7,280.43 7,278.88 7,280.43 0.0K
13:55 7,279.51 7,280.54 7,275.27 7,275.27 0.0K
14:00 7,276.22 7,277.55 7,275.57 7,275.57 0.0K
14:05 7,274.99 7,276.42 7,273.54 7,273.54 0.0K
14:10 7,274.23 7,275.03 7,271.99 7,271.99 0.0K
14:15 7,271.30 7,272.21 7,270.21 7,270.21 0.0K
14:20 7,266.95 7,266.95 7,260.44 7,262.12 0.0K
14:25 7,260.55 7,261.90 7,260.26 7,261.90 0.0K
14:30 7,261.23 7,261.23 7,252.09 7,252.09 0.0K
14:35 7,251.86 7,251.86 7,248.67 7,248.67 0.0K
14:40 7,246.16 7,246.16 7,243.20 7,244.11 0.0K
14:45 7,245.27 7,253.59 7,245.27 7,253.59 0.0K
14:50 7,254.97 7,255.40 7,253.38 7,254.25 0.0K
14:55 7,258.05 7,264.71 7,258.05 7,261.39 0.0K
15:00 7,259.25 7,259.63 7,258.24 7,258.24 0.0K
15:05 7,259.42 7,260.13 7,258.92 7,260.07 0.0K
15:10 7,259.86 7,262.31 7,259.86 7,262.31 0.0K
15:15 7,263.07 7,263.07 7,260.54 7,262.80 0.0K
15:20 7,262.26 7,262.91 7,261.55 7,262.09 0.0K
15:25 7,265.54 7,266.42 7,265.54 7,266.42 0.0K
15:30 7,265.08 7,270.12 7,265.08 7,270.12 0.0K
15:35 7,268.19 7,268.19 7,265.76 7,265.76 0.0K
15:40 7,269.67 7,270.70 7,265.70 7,266.34 0.0K
15:45 7,268.83 7,271.24 7,268.83 7,268.91 0.0K
15:50 7,269.89 7,269.89 7,267.42 7,268.34 0.0K
15:55 7,268.01 7,270.07 7,267.16 7,270.07 0.0K
16:00 7,269.87 7,270.74 7,268.50 7,269.89 0.0K
16:05 7,268.85 7,270.73 7,266.14 7,270.31 0.0K
16:10 7,268.24 7,272.41 7,268.24 7,272.24 0.0K
16:15 7,273.72 7,274.85 7,273.47 7,273.47 0.0K
16:20 7,272.44 7,276.71 7,272.44 7,276.71 0.0K
16:25 7,275.68 7,275.68 7,271.82 7,271.82 0.0K
16:35 7,272.96 7,272.96 7,272.96 7,272.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据