FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,240.54 7,240.54 7,180.86 7,235.04 0.0K
08:05 7,230.58 7,265.06 7,230.58 7,262.29 0.0K
08:10 7,261.38 7,268.94 7,261.38 7,268.94 0.0K
08:15 7,268.81 7,268.81 7,264.43 7,267.58 0.0K
08:20 7,266.68 7,266.68 7,261.68 7,261.68 0.0K
08:25 7,262.66 7,265.53 7,261.47 7,261.96 0.0K
08:30 7,262.46 7,262.46 7,254.88 7,255.13 0.0K
08:35 7,254.11 7,255.33 7,252.83 7,254.80 0.0K
08:40 7,254.50 7,254.76 7,254.02 7,254.76 0.0K
08:45 7,254.65 7,255.62 7,253.02 7,253.02 0.0K
08:50 7,254.16 7,254.16 7,251.25 7,251.25 0.0K
08:55 7,253.79 7,256.47 7,253.79 7,254.86 0.0K
09:00 7,257.24 7,264.58 7,257.24 7,263.22 0.0K
09:05 7,256.16 7,256.16 7,250.75 7,250.75 0.0K
09:10 7,250.70 7,266.86 7,248.51 7,266.86 0.0K
09:15 7,263.53 7,265.05 7,263.19 7,264.13 0.0K
09:20 7,262.98 7,266.69 7,262.98 7,266.57 0.0K
09:25 7,252.03 7,255.00 7,252.03 7,255.00 0.0K
09:30 7,253.66 7,253.70 7,251.81 7,252.51 0.0K
09:35 7,253.32 7,253.56 7,251.13 7,251.82 0.0K
09:40 7,249.74 7,251.17 7,247.89 7,247.89 0.0K
09:45 7,245.62 7,249.49 7,245.62 7,249.49 0.0K
09:50 7,249.86 7,249.86 7,246.89 7,247.20 0.0K
09:55 7,247.94 7,247.94 7,241.17 7,241.17 0.0K
10:00 7,241.53 7,241.53 7,240.50 7,240.72 0.0K
10:05 7,241.13 7,241.17 7,240.28 7,240.55 0.0K
10:10 7,241.07 7,242.16 7,240.75 7,241.95 0.0K
10:15 7,241.95 7,241.95 7,238.06 7,238.33 0.0K
10:20 7,236.84 7,237.62 7,236.84 7,237.62 0.0K
10:25 7,236.50 7,240.61 7,236.50 7,240.61 0.0K
10:30 7,241.21 7,241.49 7,239.43 7,239.43 0.0K
10:35 7,239.43 7,242.66 7,238.59 7,242.66 0.0K
10:40 7,242.45 7,242.80 7,241.01 7,242.02 0.0K
10:45 7,241.51 7,244.87 7,241.51 7,244.38 0.0K
10:50 7,243.29 7,247.11 7,242.60 7,247.11 0.0K
10:55 7,245.96 7,248.19 7,245.96 7,248.19 0.0K
11:00 7,249.20 7,249.20 7,246.83 7,246.83 0.0K
11:05 7,246.83 7,246.83 7,244.94 7,246.43 0.0K
11:10 7,246.96 7,246.96 7,244.81 7,245.29 0.0K
11:15 7,245.62 7,245.85 7,245.07 7,245.85 0.0K
11:20 7,245.89 7,248.27 7,245.89 7,248.27 0.0K
11:25 7,247.42 7,247.42 7,245.91 7,245.91 0.0K
11:30 7,247.49 7,248.58 7,246.42 7,246.42 0.0K
11:35 7,246.76 7,246.76 7,242.96 7,244.18 0.0K
11:40 7,244.82 7,247.14 7,244.21 7,247.14 0.0K
11:45 7,248.82 7,250.08 7,248.46 7,250.08 0.0K
11:50 7,250.08 7,250.92 7,247.17 7,247.67 0.0K
11:55 7,247.64 7,247.93 7,244.92 7,247.93 0.0K
12:00 7,247.86 7,247.86 7,246.41 7,247.49 0.0K
12:05 7,247.94 7,250.01 7,247.94 7,250.01 0.0K
12:10 7,249.60 7,249.60 7,248.44 7,248.44 0.0K
12:15 7,248.24 7,248.24 7,245.19 7,245.19 0.0K
12:20 7,245.64 7,248.82 7,245.64 7,248.82 0.0K
12:25 7,249.94 7,250.69 7,249.73 7,250.69 0.0K
12:30 7,250.01 7,251.91 7,250.01 7,250.82 0.0K
12:35 7,250.29 7,252.12 7,247.82 7,252.12 0.0K
12:40 7,252.12 7,252.12 7,250.63 7,251.53 0.0K
12:45 7,251.53 7,253.33 7,251.53 7,253.33 0.0K
12:50 7,252.27 7,252.47 7,248.17 7,249.52 0.0K
12:55 7,249.80 7,250.00 7,249.76 7,249.76 0.0K
13:00 7,249.26 7,250.55 7,249.26 7,250.55 0.0K
13:05 7,256.08 7,257.17 7,255.61 7,255.61 0.0K
13:10 7,254.63 7,254.63 7,253.22 7,253.22 0.0K
13:15 7,251.10 7,251.47 7,249.64 7,250.77 0.0K
13:20 7,250.77 7,252.00 7,250.77 7,250.97 0.0K
13:25 7,249.89 7,254.06 7,248.33 7,254.06 0.0K
13:30 7,256.37 7,275.40 7,256.37 7,265.89 0.0K
13:35 7,266.80 7,271.49 7,266.80 7,271.49 0.0K
13:40 7,271.78 7,271.78 7,271.21 7,271.29 0.0K
13:45 7,270.44 7,270.44 7,269.13 7,270.28 0.0K
13:50 7,268.35 7,268.35 7,265.71 7,266.47 0.0K
13:55 7,267.04 7,268.19 7,267.04 7,268.19 0.0K
14:00 7,270.04 7,274.64 7,270.04 7,271.45 0.0K
14:05 7,270.25 7,273.05 7,270.24 7,273.05 0.0K
14:10 7,273.05 7,273.77 7,273.05 7,273.55 0.0K
14:15 7,273.78 7,273.78 7,268.92 7,268.92 0.0K
14:20 7,268.60 7,268.81 7,264.78 7,264.86 0.0K
14:25 7,264.21 7,266.74 7,264.21 7,265.54 0.0K
14:30 7,263.66 7,265.98 7,263.66 7,264.01 0.0K
14:35 7,261.10 7,261.32 7,259.04 7,259.47 0.0K
14:40 7,259.01 7,260.56 7,258.15 7,260.56 0.0K
14:45 7,259.44 7,259.44 7,256.01 7,256.62 0.0K
14:50 7,257.67 7,257.67 7,253.25 7,253.25 0.0K
14:55 7,256.83 7,256.83 7,255.99 7,256.66 0.0K
15:00 7,256.43 7,257.11 7,255.08 7,257.03 0.0K
15:05 7,254.08 7,256.22 7,253.59 7,255.23 0.0K
15:10 7,256.16 7,256.16 7,255.13 7,255.58 0.0K
15:15 7,256.99 7,259.91 7,256.99 7,259.12 0.0K
15:20 7,260.73 7,261.62 7,260.26 7,260.26 0.0K
15:25 7,260.23 7,261.79 7,260.23 7,261.79 0.0K
15:30 7,261.08 7,267.79 7,261.08 7,267.79 0.0K
15:35 7,266.92 7,267.91 7,265.62 7,265.62 0.0K
15:40 7,268.81 7,268.81 7,266.05 7,267.88 0.0K
15:45 7,269.59 7,270.93 7,269.59 7,269.82 0.0K
15:50 7,269.41 7,270.39 7,269.22 7,270.39 0.0K
15:55 7,270.83 7,271.02 7,268.07 7,270.70 0.0K
16:00 7,269.38 7,270.30 7,266.30 7,266.30 0.0K
16:05 7,266.74 7,273.27 7,266.74 7,273.27 0.0K
16:10 7,273.78 7,278.57 7,273.78 7,278.57 0.0K
16:15 7,280.54 7,280.60 7,278.10 7,278.10 0.0K
16:20 7,277.07 7,281.60 7,277.07 7,281.60 0.0K
16:25 7,282.02 7,282.02 7,276.42 7,276.42 0.0K
16:35 7,274.18 7,274.18 7,274.18 7,274.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据