FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,916.83 6,916.83 6,896.45 6,898.26 0.0K
08:05 6,898.77 6,898.83 6,894.97 6,894.97 0.0K
08:10 6,890.88 6,890.88 6,885.11 6,886.75 0.0K
08:15 6,887.90 6,887.90 6,884.46 6,884.46 0.0K
08:20 6,883.41 6,884.43 6,882.77 6,884.36 0.0K
08:25 6,882.90 6,884.29 6,882.82 6,884.29 0.0K
08:30 6,882.97 6,890.22 6,882.97 6,890.22 0.0K
08:35 6,889.43 6,910.05 6,889.22 6,909.82 0.0K
08:40 6,911.40 6,916.64 6,911.40 6,916.64 0.0K
08:45 6,917.00 6,917.22 6,912.17 6,912.89 0.0K
08:50 6,914.01 6,915.11 6,913.49 6,913.49 0.0K
08:55 6,913.57 6,914.13 6,913.32 6,913.32 0.0K
09:00 6,914.26 6,916.74 6,913.38 6,916.74 0.0K
09:05 6,916.50 6,917.83 6,915.57 6,916.93 0.0K
09:10 6,916.52 6,919.83 6,916.52 6,917.00 0.0K
09:15 6,916.84 6,916.84 6,916.17 6,916.79 0.0K
09:20 6,920.07 6,921.96 6,919.50 6,921.96 0.0K
09:25 6,924.86 6,926.83 6,924.86 6,926.59 0.0K
09:30 6,929.17 6,929.78 6,928.85 6,928.85 0.0K
09:35 6,927.80 6,927.80 6,925.09 6,925.09 0.0K
09:40 6,923.12 6,923.12 6,922.22 6,923.03 0.0K
09:45 6,924.12 6,924.12 6,920.41 6,921.23 0.0K
09:50 6,922.15 6,922.65 6,920.98 6,922.00 0.0K
09:55 6,922.34 6,922.34 6,917.43 6,918.94 0.0K
10:00 6,920.30 6,922.98 6,920.30 6,920.48 0.0K
10:05 6,921.17 6,927.39 6,921.17 6,927.39 0.0K
10:10 6,927.46 6,928.60 6,927.46 6,928.60 0.0K
10:15 6,927.04 6,927.08 6,924.94 6,927.08 0.0K
10:20 6,928.55 6,928.97 6,928.55 6,928.96 0.0K
10:25 6,927.83 6,927.83 6,927.32 6,927.62 0.0K
10:30 6,926.73 6,928.98 6,926.53 6,927.97 0.0K
10:35 6,927.94 6,927.94 6,924.67 6,924.97 0.0K
10:40 6,924.76 6,927.18 6,924.76 6,927.18 0.0K
10:45 6,927.59 6,930.28 6,927.59 6,930.28 0.0K
10:50 6,930.73 6,932.91 6,930.73 6,932.91 0.0K
10:55 6,933.00 6,935.70 6,933.00 6,935.70 0.0K
11:00 6,937.59 6,939.58 6,937.59 6,938.87 0.0K
11:05 6,939.06 6,940.76 6,939.03 6,940.76 0.0K
11:10 6,942.10 6,944.14 6,942.10 6,942.79 0.0K
11:15 6,942.69 6,944.81 6,942.59 6,944.81 0.0K
11:20 6,943.98 6,943.98 6,942.78 6,942.98 0.0K
11:25 6,943.29 6,945.56 6,943.29 6,945.56 0.0K
11:30 6,946.52 6,951.69 6,946.52 6,951.39 0.0K
11:35 6,952.00 6,952.85 6,951.95 6,952.85 0.0K
11:40 6,952.64 6,953.13 6,950.87 6,951.18 0.0K
11:45 6,950.87 6,950.87 6,947.35 6,947.35 0.0K
11:50 6,947.35 6,947.35 6,944.69 6,944.69 0.0K
11:55 6,943.47 6,945.88 6,943.47 6,945.88 0.0K
12:00 6,945.57 6,945.57 6,944.53 6,944.53 0.0K
12:05 6,943.91 6,944.52 6,942.94 6,942.94 0.0K
12:10 6,942.44 6,942.44 6,937.66 6,937.66 0.0K
12:15 6,936.86 6,936.86 6,931.74 6,931.74 0.0K
12:20 6,930.63 6,934.27 6,930.63 6,932.12 0.0K
12:25 6,932.43 6,932.43 6,929.69 6,929.69 0.0K
12:30 6,929.08 6,931.54 6,929.08 6,931.06 0.0K
12:35 6,932.79 6,932.79 6,930.22 6,930.71 0.0K
12:40 6,931.16 6,931.16 6,929.96 6,930.97 0.0K
12:45 6,930.44 6,933.32 6,930.44 6,932.55 0.0K
12:50 6,932.75 6,933.46 6,931.60 6,933.46 0.0K
12:55 6,935.05 6,935.13 6,932.93 6,933.46 0.0K
13:00 6,934.11 6,936.49 6,933.33 6,933.33 0.0K
13:05 6,933.61 6,935.69 6,932.97 6,935.69 0.0K
13:10 6,935.79 6,937.34 6,935.79 6,937.34 0.0K
13:15 6,939.80 6,941.29 6,939.80 6,940.67 0.0K
13:20 6,939.52 6,944.73 6,939.52 6,944.73 0.0K
13:25 6,945.82 6,947.19 6,943.22 6,947.19 0.0K
13:30 6,947.63 6,947.63 6,943.72 6,944.92 0.0K
13:35 6,946.18 6,946.18 6,941.63 6,944.42 0.0K
13:40 6,943.68 6,945.94 6,943.68 6,944.00 0.0K
13:45 6,943.16 6,943.40 6,940.96 6,940.96 0.0K
13:50 6,947.95 6,947.95 6,945.24 6,947.69 0.0K
13:55 6,948.33 6,949.29 6,948.33 6,949.07 0.0K
14:00 6,946.28 6,948.10 6,943.77 6,948.10 0.0K
14:05 6,949.78 6,949.78 6,946.42 6,949.56 0.0K
14:10 6,947.76 6,947.76 6,943.67 6,943.67 0.0K
14:15 6,937.84 6,937.84 6,929.32 6,930.24 0.0K
14:20 6,932.06 6,933.47 6,926.58 6,926.58 0.0K
14:25 6,924.82 6,931.24 6,924.82 6,931.24 0.0K
14:30 6,933.07 6,933.07 6,928.51 6,930.85 0.0K
14:35 6,931.26 6,938.67 6,931.26 6,938.67 0.0K
14:40 6,936.30 6,938.79 6,933.56 6,933.56 0.0K
14:45 6,936.19 6,936.95 6,932.90 6,936.95 0.0K
14:50 6,936.32 6,936.32 6,933.91 6,933.91 0.0K
14:55 6,933.10 6,934.94 6,931.73 6,931.73 0.0K
15:00 6,931.96 6,934.79 6,931.96 6,933.19 0.0K
15:05 6,939.32 6,942.45 6,939.32 6,942.45 0.0K
15:10 6,943.50 6,943.50 6,940.75 6,942.34 0.0K
15:15 6,940.31 6,942.01 6,940.01 6,940.73 0.0K
15:20 6,939.91 6,947.08 6,939.91 6,947.08 0.0K
15:25 6,949.13 6,949.13 6,947.16 6,948.11 0.0K
15:30 6,948.97 6,953.20 6,948.97 6,953.20 0.0K
15:35 6,952.81 6,959.55 6,951.64 6,959.48 0.0K
15:40 6,961.88 6,963.78 6,959.92 6,963.02 0.0K
15:45 6,961.56 6,966.14 6,961.56 6,966.14 0.0K
15:50 6,963.88 6,963.88 6,959.65 6,961.12 0.0K
15:55 6,962.46 6,962.48 6,961.40 6,962.45 0.0K
16:00 6,963.09 6,963.09 6,960.58 6,961.26 0.0K
16:05 6,962.13 6,962.13 6,953.84 6,953.84 0.0K
16:10 6,952.70 6,952.70 6,950.37 6,950.92 0.0K
16:15 6,955.35 6,956.70 6,952.12 6,956.70 0.0K
16:20 6,959.44 6,961.62 6,959.44 6,961.35 0.0K
16:25 6,963.63 6,964.31 6,961.15 6,964.31 0.0K
16:35 6,962.66 6,962.66 6,962.66 6,962.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据