FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,861.94 6,861.94 6,843.84 6,859.59 0.0K
08:05 6,859.14 6,865.52 6,859.14 6,865.49 0.0K
08:10 6,863.27 6,870.14 6,863.27 6,870.14 0.0K
08:15 6,872.56 6,876.30 6,872.56 6,875.47 0.0K
08:20 6,876.49 6,880.65 6,876.49 6,878.89 0.0K
08:25 6,875.15 6,875.15 6,871.99 6,872.70 0.0K
08:30 6,872.91 6,875.76 6,871.78 6,875.76 0.0K
08:35 6,876.68 6,877.80 6,874.12 6,875.99 0.0K
08:40 6,877.25 6,880.26 6,877.25 6,878.75 0.0K
08:45 6,887.64 6,887.64 6,886.18 6,886.43 0.0K
08:50 6,885.92 6,889.82 6,885.38 6,888.98 0.0K
08:55 6,889.49 6,890.99 6,888.82 6,890.99 0.0K
09:00 6,890.59 6,892.78 6,890.00 6,891.90 0.0K
09:05 6,891.05 6,891.05 6,888.33 6,889.87 0.0K
09:10 6,892.57 6,893.74 6,890.71 6,892.21 0.0K
09:15 6,892.60 6,895.85 6,892.60 6,895.85 0.0K
09:20 6,895.77 6,896.85 6,895.77 6,896.65 0.0K
09:25 6,896.65 6,899.76 6,896.65 6,899.72 0.0K
09:30 6,900.28 6,900.28 6,895.51 6,896.71 0.0K
09:35 6,900.34 6,901.16 6,900.09 6,900.91 0.0K
09:40 6,901.14 6,901.14 6,899.02 6,900.92 0.0K
09:45 6,899.23 6,899.96 6,898.27 6,898.88 0.0K
09:50 6,898.06 6,899.14 6,897.12 6,897.12 0.0K
09:55 6,898.30 6,898.30 6,896.02 6,896.02 0.0K
10:00 6,897.28 6,898.22 6,897.28 6,898.22 0.0K
10:05 6,897.81 6,900.49 6,897.81 6,899.80 0.0K
10:10 6,900.29 6,904.67 6,900.29 6,904.67 0.0K
10:15 6,905.32 6,907.58 6,905.32 6,907.58 0.0K
10:20 6,912.45 6,913.93 6,912.45 6,913.93 0.0K
10:25 6,914.60 6,923.03 6,914.60 6,923.03 0.0K
10:30 6,927.12 6,927.12 6,922.84 6,923.45 0.0K
10:35 6,921.97 6,921.97 6,918.14 6,918.14 0.0K
10:40 6,918.34 6,918.34 6,914.50 6,914.50 0.0K
10:45 6,915.11 6,915.19 6,909.01 6,909.01 0.0K
10:50 6,909.21 6,909.21 6,906.45 6,906.45 0.0K
10:55 6,905.94 6,906.13 6,903.45 6,904.14 0.0K
11:00 6,902.50 6,903.97 6,902.50 6,903.53 0.0K
11:05 6,901.12 6,901.98 6,899.25 6,899.48 0.0K
11:10 6,899.62 6,899.62 6,897.07 6,898.87 0.0K
11:15 6,898.87 6,901.56 6,898.87 6,901.43 0.0K
11:20 6,902.04 6,906.73 6,902.04 6,903.92 0.0K
11:25 6,903.72 6,905.11 6,903.40 6,905.11 0.0K
11:30 6,905.11 6,906.67 6,904.23 6,906.35 0.0K
11:35 6,905.86 6,905.86 6,904.95 6,904.95 0.0K
11:40 6,904.07 6,904.38 6,903.87 6,904.07 0.0K
11:45 6,904.45 6,904.76 6,904.01 6,904.76 0.0K
11:50 6,904.81 6,905.97 6,904.81 6,905.97 0.0K
11:55 6,907.15 6,907.49 6,906.25 6,907.49 0.0K
12:00 6,907.56 6,908.23 6,907.56 6,908.23 0.0K
12:05 6,908.44 6,909.42 6,907.47 6,909.42 0.0K
12:10 6,909.62 6,909.62 6,908.93 6,908.93 0.0K
12:15 6,908.59 6,908.59 6,905.34 6,905.34 0.0K
12:20 6,905.75 6,905.75 6,904.94 6,905.66 0.0K
12:25 6,905.18 6,905.18 6,903.90 6,903.90 0.0K
12:30 6,903.38 6,903.40 6,901.81 6,901.81 0.0K
12:35 6,901.81 6,901.81 6,898.16 6,898.67 0.0K
12:40 6,899.60 6,902.11 6,899.60 6,902.11 0.0K
12:45 6,902.23 6,905.12 6,902.23 6,905.12 0.0K
12:50 6,904.63 6,908.77 6,904.63 6,908.77 0.0K
12:55 6,908.47 6,913.41 6,908.19 6,911.85 0.0K
13:00 6,912.09 6,912.09 6,910.54 6,911.09 0.0K
13:05 6,910.33 6,910.33 6,907.55 6,909.32 0.0K
13:10 6,909.81 6,910.25 6,908.99 6,910.25 0.0K
13:15 6,910.04 6,910.04 6,905.48 6,905.48 0.0K
13:20 6,907.04 6,907.04 6,905.73 6,907.02 0.0K
13:25 6,906.33 6,907.37 6,906.33 6,907.37 0.0K
13:30 6,906.76 6,910.63 6,906.76 6,909.13 0.0K
13:35 6,910.14 6,910.14 6,909.20 6,909.79 0.0K
13:40 6,906.97 6,906.97 6,906.51 6,906.86 0.0K
13:45 6,907.04 6,909.01 6,905.27 6,905.27 0.0K
13:50 6,904.01 6,904.01 6,899.96 6,902.08 0.0K
13:55 6,901.37 6,901.37 6,899.38 6,901.00 0.0K
14:00 6,901.97 6,901.97 6,899.78 6,899.78 0.0K
14:05 6,897.71 6,897.71 6,895.25 6,895.25 0.0K
14:10 6,893.36 6,895.30 6,893.36 6,895.30 0.0K
14:15 6,895.10 6,895.10 6,892.87 6,893.09 0.0K
14:20 6,891.29 6,891.29 6,888.68 6,889.11 0.0K
14:25 6,887.31 6,887.56 6,882.15 6,882.52 0.0K
14:30 6,881.93 6,881.93 6,877.50 6,878.35 0.0K
14:35 6,877.61 6,883.69 6,875.53 6,883.69 0.0K
14:40 6,883.15 6,883.69 6,882.97 6,883.18 0.0K
14:45 6,883.08 6,888.34 6,882.76 6,887.24 0.0K
14:50 6,888.10 6,888.52 6,887.53 6,887.53 0.0K
14:55 6,886.92 6,896.24 6,886.92 6,896.24 0.0K
15:00 6,897.02 6,898.92 6,895.44 6,898.92 0.0K
15:05 6,896.53 6,896.53 6,884.51 6,886.03 0.0K
15:10 6,887.51 6,896.24 6,887.51 6,896.24 0.0K
15:15 6,896.52 6,900.33 6,896.52 6,899.68 0.0K
15:20 6,899.82 6,899.96 6,896.42 6,899.96 0.0K
15:25 6,898.94 6,905.17 6,898.64 6,905.17 0.0K
15:30 6,905.38 6,905.38 6,902.07 6,904.43 0.0K
15:35 6,904.45 6,904.45 6,902.43 6,902.43 0.0K
15:40 6,902.73 6,904.99 6,902.73 6,903.68 0.0K
15:45 6,905.26 6,906.29 6,904.86 6,906.29 0.0K
15:50 6,906.65 6,906.65 6,901.63 6,901.63 0.0K
15:55 6,903.04 6,904.10 6,902.18 6,903.81 0.0K
16:00 6,904.12 6,904.97 6,903.96 6,904.04 0.0K
16:05 6,903.21 6,906.66 6,903.21 6,906.26 0.0K
16:10 6,906.88 6,911.64 6,906.88 6,910.43 0.0K
16:15 6,910.48 6,910.88 6,905.05 6,910.07 0.0K
16:20 6,909.01 6,910.23 6,909.01 6,909.47 0.0K
16:25 6,909.84 6,910.03 6,908.48 6,910.03 0.0K
16:35 6,916.83 6,916.83 6,916.83 6,916.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据