FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,762.39 6,791.16 6,749.83 6,752.23 0.0K
08:05 6,760.36 6,765.21 6,757.17 6,757.17 0.0K
08:10 6,758.23 6,758.23 6,751.03 6,751.03 0.0K
08:15 6,753.85 6,755.18 6,750.54 6,755.18 0.0K
08:20 6,756.79 6,763.69 6,756.79 6,761.11 0.0K
08:25 6,754.57 6,754.57 6,739.44 6,739.44 0.0K
08:30 6,740.52 6,748.98 6,740.52 6,748.98 0.0K
08:35 6,751.89 6,754.56 6,751.89 6,754.56 0.0K
08:40 6,754.07 6,757.08 6,754.07 6,754.65 0.0K
08:45 6,755.79 6,758.40 6,755.79 6,755.79 0.0K
08:50 6,756.86 6,758.38 6,756.86 6,757.25 0.0K
08:55 6,757.97 6,757.97 6,752.69 6,757.55 0.0K
09:00 6,758.36 6,770.14 6,758.36 6,766.82 0.0K
09:05 6,767.16 6,771.23 6,767.16 6,769.18 0.0K
09:10 6,771.07 6,772.75 6,771.07 6,772.75 0.0K
09:15 6,773.77 6,777.77 6,773.77 6,775.08 0.0K
09:20 6,773.22 6,773.22 6,770.47 6,771.70 0.0K
09:25 6,775.25 6,775.38 6,773.98 6,775.38 0.0K
09:30 6,776.36 6,790.52 6,776.36 6,790.52 0.0K
09:35 6,790.34 6,790.34 6,784.57 6,784.57 0.0K
09:40 6,782.87 6,785.31 6,782.14 6,785.31 0.0K
09:45 6,786.13 6,786.13 6,783.65 6,784.16 0.0K
09:50 6,783.19 6,785.41 6,779.45 6,779.45 0.0K
09:55 6,781.53 6,786.94 6,781.53 6,786.33 0.0K
10:00 6,786.81 6,786.81 6,780.41 6,784.17 0.0K
10:05 6,782.71 6,782.71 6,774.33 6,774.33 0.0K
10:10 6,772.07 6,772.07 6,770.19 6,771.24 0.0K
10:15 6,772.11 6,772.11 6,770.65 6,771.19 0.0K
10:20 6,771.45 6,775.84 6,771.45 6,775.84 0.0K
10:25 6,776.25 6,776.66 6,775.75 6,775.87 0.0K
10:30 6,776.15 6,777.71 6,776.15 6,777.68 0.0K
10:35 6,777.89 6,778.46 6,777.53 6,778.30 0.0K
10:40 6,777.49 6,777.49 6,774.40 6,774.40 0.0K
10:45 6,771.09 6,771.09 6,764.52 6,764.65 0.0K
10:50 6,764.57 6,767.17 6,764.57 6,767.12 0.0K
10:55 6,767.12 6,768.74 6,767.12 6,768.74 0.0K
11:00 6,769.43 6,769.64 6,769.23 6,769.31 0.0K
11:05 6,770.56 6,771.06 6,769.95 6,771.06 0.0K
11:10 6,771.47 6,772.96 6,771.47 6,771.61 0.0K
11:15 6,771.89 6,771.89 6,769.82 6,769.82 0.0K
11:20 6,772.33 6,772.33 6,770.84 6,770.90 0.0K
11:25 6,771.69 6,771.69 6,770.06 6,770.64 0.0K
11:30 6,774.01 6,774.45 6,773.54 6,774.45 0.0K
11:35 6,777.70 6,780.67 6,777.70 6,779.15 0.0K
11:40 6,781.72 6,783.73 6,781.60 6,781.60 0.0K
11:45 6,779.22 6,780.35 6,779.22 6,780.35 0.0K
11:50 6,780.15 6,784.19 6,780.15 6,784.19 0.0K
11:55 6,784.60 6,789.28 6,784.60 6,788.67 0.0K
12:00 6,788.87 6,789.42 6,785.04 6,785.04 0.0K
12:05 6,784.73 6,784.73 6,783.61 6,783.61 0.0K
12:10 6,780.80 6,780.98 6,779.76 6,780.98 0.0K
12:15 6,782.90 6,784.88 6,782.70 6,784.88 0.0K
12:20 6,785.08 6,786.05 6,785.08 6,786.05 0.0K
12:25 6,785.65 6,787.90 6,785.59 6,785.59 0.0K
12:30 6,785.42 6,791.29 6,785.39 6,791.29 0.0K
12:35 6,790.60 6,793.44 6,789.98 6,793.05 0.0K
12:40 6,793.57 6,797.58 6,793.57 6,796.31 0.0K
12:45 6,795.88 6,796.59 6,795.79 6,796.51 0.0K
12:50 6,796.41 6,796.41 6,795.69 6,795.88 0.0K
12:55 6,795.57 6,797.01 6,795.05 6,795.05 0.0K
13:00 6,795.25 6,799.63 6,795.25 6,799.63 0.0K
13:05 6,799.02 6,799.96 6,798.81 6,799.44 0.0K
13:10 6,802.17 6,802.17 6,801.13 6,801.57 0.0K
13:15 6,800.32 6,800.93 6,798.26 6,798.26 0.0K
13:20 6,795.76 6,795.76 6,790.74 6,792.43 0.0K
13:25 6,793.76 6,795.42 6,793.68 6,795.42 0.0K
13:30 6,795.22 6,795.31 6,793.89 6,795.31 0.0K
13:35 6,795.79 6,795.79 6,794.75 6,795.51 0.0K
13:40 6,797.56 6,802.07 6,797.56 6,801.19 0.0K
13:45 6,801.40 6,804.53 6,801.36 6,804.53 0.0K
13:50 6,804.45 6,804.45 6,801.18 6,802.00 0.0K
13:55 6,802.59 6,807.10 6,802.59 6,807.10 0.0K
14:00 6,806.49 6,806.49 6,803.13 6,803.13 0.0K
14:05 6,801.79 6,802.27 6,800.58 6,800.76 0.0K
14:10 6,800.45 6,804.03 6,800.45 6,804.03 0.0K
14:15 6,805.08 6,805.08 6,801.74 6,801.82 0.0K
14:20 6,800.71 6,809.42 6,800.71 6,809.18 0.0K
14:25 6,804.16 6,804.16 6,796.96 6,796.96 0.0K
14:30 6,794.65 6,794.65 6,782.21 6,788.93 0.0K
14:35 6,787.86 6,791.60 6,786.98 6,791.60 0.0K
14:40 6,789.91 6,789.91 6,784.59 6,786.38 0.0K
14:45 6,786.53 6,786.53 6,767.20 6,767.20 0.0K
14:50 6,767.10 6,767.10 6,755.65 6,757.24 0.0K
14:55 6,762.22 6,772.62 6,762.22 6,771.51 0.0K
15:00 6,775.50 6,775.50 6,759.96 6,760.08 0.0K
15:05 6,760.79 6,770.63 6,760.79 6,770.09 0.0K
15:10 6,769.64 6,771.66 6,766.75 6,771.66 0.0K
15:15 6,772.48 6,778.11 6,770.94 6,778.11 0.0K
15:20 6,780.34 6,791.65 6,780.34 6,791.65 0.0K
15:25 6,793.59 6,795.28 6,793.59 6,794.70 0.0K
15:30 6,792.45 6,794.62 6,789.27 6,790.05 0.0K
15:35 6,793.39 6,797.06 6,786.47 6,786.47 0.0K
15:40 6,789.75 6,795.21 6,789.68 6,793.28 0.0K
15:45 6,793.44 6,799.94 6,793.44 6,799.94 0.0K
15:50 6,800.51 6,800.51 6,798.20 6,799.02 0.0K
15:55 6,802.17 6,803.75 6,802.17 6,803.16 0.0K
16:00 6,802.54 6,806.00 6,802.54 6,803.27 0.0K
16:05 6,803.27 6,803.27 6,802.02 6,802.23 0.0K
16:10 6,802.32 6,805.47 6,801.13 6,805.47 0.0K
16:15 6,806.82 6,807.66 6,806.55 6,806.55 0.0K
16:20 6,807.37 6,807.37 6,806.19 6,806.35 0.0K
16:25 6,806.12 6,809.04 6,806.12 6,808.19 0.0K
16:35 6,805.00 6,805.00 6,805.00 6,805.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据