5,452.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,414.93 | 5,418.40 | 5,414.54 | 5,414.54 | 0.0K |
| 08:05 | 5,424.20 | 5,424.43 | 5,420.77 | 5,421.05 | 0.0K |
| 08:10 | 5,421.05 | 5,424.69 | 5,421.05 | 5,424.61 | 0.0K |
| 08:15 | 5,425.21 | 5,425.66 | 5,424.67 | 5,425.66 | 0.0K |
| 08:20 | 5,426.93 | 5,428.47 | 5,426.93 | 5,427.91 | 0.0K |
| 08:25 | 5,427.18 | 5,427.18 | 5,421.56 | 5,423.26 | 0.0K |
| 08:30 | 5,423.64 | 5,425.88 | 5,423.64 | 5,423.76 | 0.0K |
| 08:35 | 5,425.02 | 5,425.02 | 5,422.97 | 5,423.31 | 0.0K |
| 08:40 | 5,421.76 | 5,421.91 | 5,421.55 | 5,421.91 | 0.0K |
| 08:45 | 5,421.70 | 5,421.70 | 5,419.56 | 5,419.60 | 0.0K |
| 08:50 | 5,419.86 | 5,419.86 | 5,415.71 | 5,415.71 | 0.0K |
| 08:55 | 5,415.92 | 5,416.41 | 5,413.72 | 5,413.80 | 0.0K |
| 09:00 | 5,415.02 | 5,417.72 | 5,415.02 | 5,415.33 | 0.0K |
| 09:05 | 5,413.84 | 5,413.84 | 5,412.44 | 5,413.47 | 0.0K |
| 09:10 | 5,412.70 | 5,413.55 | 5,410.66 | 5,410.66 | 0.0K |
| 09:15 | 5,410.97 | 5,412.63 | 5,410.97 | 5,412.63 | 0.0K |
| 09:20 | 5,412.88 | 5,413.55 | 5,412.88 | 5,413.55 | 0.0K |
| 09:25 | 5,412.43 | 5,412.43 | 5,410.47 | 5,410.47 | 0.0K |
| 09:30 | 5,410.65 | 5,410.67 | 5,409.19 | 5,410.10 | 0.0K |
| 09:35 | 5,411.07 | 5,412.91 | 5,411.07 | 5,411.30 | 0.0K |
| 09:40 | 5,411.32 | 5,411.88 | 5,410.99 | 5,411.21 | 0.0K |
| 09:45 | 5,410.59 | 5,410.91 | 5,408.00 | 5,408.00 | 0.0K |
| 09:50 | 5,408.96 | 5,410.88 | 5,408.96 | 5,410.88 | 0.0K |
| 09:55 | 5,410.30 | 5,410.30 | 5,409.44 | 5,409.57 | 0.0K |
| 10:00 | 5,408.70 | 5,408.89 | 5,407.82 | 5,408.89 | 0.0K |
| 10:05 | 5,407.97 | 5,408.56 | 5,407.00 | 5,407.00 | 0.0K |
| 10:10 | 5,406.16 | 5,406.99 | 5,406.02 | 5,406.02 | 0.0K |
| 10:15 | 5,406.93 | 5,407.22 | 5,405.42 | 5,405.42 | 0.0K |
| 10:20 | 5,405.43 | 5,405.43 | 5,404.84 | 5,404.84 | 0.0K |
| 10:25 | 5,405.26 | 5,407.38 | 5,405.26 | 5,407.34 | 0.0K |
| 10:30 | 5,409.12 | 5,409.71 | 5,409.12 | 5,409.38 | 0.0K |
| 10:35 | 5,409.61 | 5,410.10 | 5,409.61 | 5,409.62 | 0.0K |
| 10:40 | 5,409.81 | 5,411.01 | 5,409.81 | 5,410.23 | 0.0K |
| 10:45 | 5,410.49 | 5,411.01 | 5,410.49 | 5,411.01 | 0.0K |
| 10:50 | 5,410.69 | 5,411.96 | 5,410.27 | 5,411.62 | 0.0K |
| 10:55 | 5,413.00 | 5,414.18 | 5,412.85 | 5,412.85 | 0.0K |
| 11:00 | 5,412.21 | 5,412.26 | 5,409.49 | 5,409.49 | 0.0K |
| 11:05 | 5,409.19 | 5,409.23 | 5,408.39 | 5,409.23 | 0.0K |
| 11:10 | 5,408.25 | 5,410.00 | 5,408.25 | 5,408.83 | 0.0K |
| 11:15 | 5,409.17 | 5,409.80 | 5,409.17 | 5,409.19 | 0.0K |
| 11:20 | 5,409.20 | 5,409.64 | 5,408.99 | 5,409.18 | 0.0K |
| 11:25 | 5,410.60 | 5,411.13 | 5,410.60 | 5,410.71 | 0.0K |
| 11:30 | 5,410.82 | 5,411.90 | 5,410.82 | 5,411.75 | 0.0K |
| 11:35 | 5,411.97 | 5,413.40 | 5,411.85 | 5,413.40 | 0.0K |
| 11:40 | 5,413.19 | 5,414.93 | 5,413.19 | 5,414.13 | 0.0K |
| 11:45 | 5,414.16 | 5,414.68 | 5,414.16 | 5,414.68 | 0.0K |
| 11:50 | 5,414.73 | 5,414.73 | 5,413.84 | 5,413.99 | 0.0K |
| 11:55 | 5,414.26 | 5,414.81 | 5,413.87 | 5,413.87 | 0.0K |
| 12:00 | 5,413.78 | 5,414.01 | 5,413.78 | 5,413.78 | 0.0K |
| 12:05 | 5,414.62 | 5,415.56 | 5,414.40 | 5,415.37 | 0.0K |
| 12:10 | 5,415.45 | 5,415.45 | 5,413.89 | 5,413.94 | 0.0K |
| 12:15 | 5,414.64 | 5,414.73 | 5,413.92 | 5,413.92 | 0.0K |
| 12:20 | 5,413.76 | 5,413.94 | 5,413.22 | 5,413.22 | 0.0K |
| 12:25 | 5,412.86 | 5,413.66 | 5,412.86 | 5,413.35 | 0.0K |
| 12:30 | 5,414.33 | 5,414.59 | 5,413.89 | 5,414.10 | 0.0K |
| 12:35 | 5,413.94 | 5,414.12 | 5,413.66 | 5,413.66 | 0.0K |
| 12:40 | 5,413.23 | 5,413.62 | 5,413.23 | 5,413.34 | 0.0K |
| 12:45 | 5,413.32 | 5,413.62 | 5,413.18 | 5,413.28 | 0.0K |
| 12:50 | 5,413.27 | 5,413.27 | 5,411.66 | 5,411.66 | 0.0K |
| 12:55 | 5,411.46 | 5,413.87 | 5,411.46 | 5,413.46 | 0.0K |
| 13:00 | 5,413.52 | 5,414.67 | 5,413.52 | 5,414.47 | 0.0K |
| 13:05 | 5,414.74 | 5,415.56 | 5,414.64 | 5,415.56 | 0.0K |
| 13:10 | 5,416.08 | 5,416.55 | 5,416.08 | 5,416.53 | 0.0K |
| 13:15 | 5,416.45 | 5,416.45 | 5,415.48 | 5,415.48 | 0.0K |
| 13:20 | 5,416.17 | 5,416.89 | 5,415.71 | 5,416.89 | 0.0K |
| 13:25 | 5,417.36 | 5,417.75 | 5,417.15 | 5,417.65 | 0.0K |
| 13:30 | 5,417.42 | 5,419.52 | 5,417.42 | 5,419.44 | 0.0K |
| 13:35 | 5,419.07 | 5,419.07 | 5,418.02 | 5,418.02 | 0.0K |
| 13:40 | 5,418.22 | 5,418.22 | 5,415.80 | 5,416.50 | 0.0K |
| 13:45 | 5,416.32 | 5,416.93 | 5,415.95 | 5,416.05 | 0.0K |
| 13:50 | 5,416.75 | 5,419.75 | 5,416.75 | 5,419.75 | 0.0K |
| 13:55 | 5,419.08 | 5,419.08 | 5,418.21 | 5,418.21 | 0.0K |
| 14:00 | 5,418.82 | 5,420.12 | 5,418.55 | 5,418.55 | 0.0K |
| 14:05 | 5,418.84 | 5,420.53 | 5,418.84 | 5,420.53 | 0.0K |
| 14:10 | 5,421.12 | 5,421.43 | 5,420.66 | 5,421.09 | 0.0K |
| 14:15 | 5,421.93 | 5,422.05 | 5,421.75 | 5,422.02 | 0.0K |
| 14:20 | 5,422.55 | 5,422.69 | 5,422.06 | 5,422.65 | 0.0K |
| 14:25 | 5,423.14 | 5,426.16 | 5,423.14 | 5,426.16 | 0.0K |
| 14:30 | 5,425.84 | 5,429.04 | 5,423.27 | 5,428.60 | 0.0K |
| 14:35 | 5,427.89 | 5,428.97 | 5,427.15 | 5,428.97 | 0.0K |
| 14:40 | 5,428.82 | 5,430.68 | 5,428.82 | 5,430.68 | 0.0K |
| 14:45 | 5,431.32 | 5,431.32 | 5,427.65 | 5,427.65 | 0.0K |
| 14:50 | 5,428.29 | 5,429.45 | 5,427.38 | 5,428.85 | 0.0K |
| 14:55 | 5,429.68 | 5,429.99 | 5,427.44 | 5,427.44 | 0.0K |
| 15:00 | 5,427.73 | 5,429.68 | 5,427.73 | 5,428.68 | 0.0K |
| 15:05 | 5,426.18 | 5,426.18 | 5,421.94 | 5,423.10 | 0.0K |
| 15:10 | 5,423.02 | 5,423.02 | 5,419.38 | 5,419.38 | 0.0K |
| 15:15 | 5,421.26 | 5,421.26 | 5,419.25 | 5,419.25 | 0.0K |
| 15:20 | 5,417.29 | 5,418.11 | 5,417.29 | 5,418.11 | 0.0K |
| 15:25 | 5,417.76 | 5,418.37 | 5,415.75 | 5,415.75 | 0.0K |
| 15:30 | 5,416.41 | 5,419.64 | 5,416.41 | 5,419.64 | 0.0K |
| 15:35 | 5,420.23 | 5,420.59 | 5,419.89 | 5,419.89 | 0.0K |
| 15:40 | 5,419.31 | 5,419.98 | 5,419.31 | 5,419.98 | 0.0K |
| 15:45 | 5,419.99 | 5,419.99 | 5,419.40 | 5,419.40 | 0.0K |
| 15:50 | 5,417.76 | 5,419.76 | 5,417.76 | 5,419.76 | 0.0K |
| 15:55 | 5,417.16 | 5,417.16 | 5,415.32 | 5,415.32 | 0.0K |
| 16:00 | 5,415.72 | 5,416.99 | 5,415.65 | 5,416.67 | 0.0K |
| 16:05 | 5,415.28 | 5,417.48 | 5,414.73 | 5,417.38 | 0.0K |
| 16:10 | 5,417.72 | 5,420.60 | 5,417.51 | 5,420.60 | 0.0K |
| 16:15 | 5,419.05 | 5,419.05 | 5,416.62 | 5,416.62 | 0.0K |
| 16:20 | 5,416.32 | 5,416.32 | 5,415.43 | 5,416.22 | 0.0K |
| 16:25 | 5,417.40 | 5,418.09 | 5,415.42 | 5,416.45 | 0.0K |
| 16:35 | 5,408.43 | 5,408.43 | 5,408.43 | 5,408.43 | 0.0K |