5,560.64
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,113.33 | 5,114.34 | 5,109.74 | 5,109.74 | 0.0K |
| 08:05 | 5,112.31 | 5,113.96 | 5,109.73 | 5,112.37 | 0.0K |
| 08:10 | 5,112.50 | 5,112.50 | 5,109.14 | 5,109.14 | 0.0K |
| 08:15 | 5,108.66 | 5,112.72 | 5,108.66 | 5,111.78 | 0.0K |
| 08:20 | 5,108.46 | 5,109.60 | 5,108.08 | 5,109.60 | 0.0K |
| 08:25 | 5,110.81 | 5,112.32 | 5,110.81 | 5,112.32 | 0.0K |
| 08:30 | 5,113.89 | 5,117.09 | 5,113.89 | 5,117.09 | 0.0K |
| 08:35 | 5,117.10 | 5,118.43 | 5,117.10 | 5,117.81 | 0.0K |
| 08:40 | 5,116.92 | 5,117.00 | 5,116.47 | 5,116.47 | 0.0K |
| 08:45 | 5,117.02 | 5,117.02 | 5,114.79 | 5,115.99 | 0.0K |
| 08:50 | 5,116.14 | 5,117.07 | 5,116.14 | 5,116.44 | 0.0K |
| 08:55 | 5,116.97 | 5,117.10 | 5,116.58 | 5,116.92 | 0.0K |
| 09:00 | 5,117.20 | 5,117.49 | 5,116.68 | 5,117.30 | 0.0K |
| 09:05 | 5,116.68 | 5,117.22 | 5,116.26 | 5,117.22 | 0.0K |
| 09:10 | 5,117.05 | 5,117.05 | 5,114.91 | 5,114.91 | 0.0K |
| 09:15 | 5,115.26 | 5,115.26 | 5,113.92 | 5,114.70 | 0.0K |
| 09:20 | 5,115.23 | 5,115.23 | 5,114.80 | 5,115.10 | 0.0K |
| 09:25 | 5,115.49 | 5,116.74 | 5,115.49 | 5,116.74 | 0.0K |
| 09:30 | 5,115.81 | 5,115.81 | 5,115.15 | 5,115.16 | 0.0K |
| 09:35 | 5,115.63 | 5,117.63 | 5,115.63 | 5,117.63 | 0.0K |
| 09:40 | 5,118.58 | 5,118.81 | 5,117.07 | 5,117.07 | 0.0K |
| 09:45 | 5,117.14 | 5,117.14 | 5,116.56 | 5,116.56 | 0.0K |
| 09:50 | 5,117.08 | 5,118.84 | 5,117.08 | 5,118.84 | 0.0K |
| 09:55 | 5,118.79 | 5,120.20 | 5,118.79 | 5,120.20 | 0.0K |
| 10:00 | 5,121.52 | 5,121.85 | 5,120.35 | 5,121.34 | 0.0K |
| 10:05 | 5,121.23 | 5,122.29 | 5,121.23 | 5,122.23 | 0.0K |
| 10:10 | 5,122.88 | 5,124.12 | 5,122.88 | 5,123.75 | 0.0K |
| 10:15 | 5,124.02 | 5,124.02 | 5,120.11 | 5,120.85 | 0.0K |
| 10:20 | 5,121.23 | 5,121.55 | 5,120.98 | 5,121.55 | 0.0K |
| 10:25 | 5,120.95 | 5,120.95 | 5,118.86 | 5,118.86 | 0.0K |
| 10:30 | 5,119.29 | 5,119.29 | 5,118.50 | 5,119.19 | 0.0K |
| 10:35 | 5,118.58 | 5,119.05 | 5,118.41 | 5,119.05 | 0.0K |
| 10:40 | 5,117.82 | 5,118.01 | 5,117.72 | 5,117.79 | 0.0K |
| 10:45 | 5,117.55 | 5,118.15 | 5,116.37 | 5,118.15 | 0.0K |
| 10:50 | 5,117.88 | 5,118.53 | 5,117.69 | 5,117.69 | 0.0K |
| 10:55 | 5,117.74 | 5,117.74 | 5,117.03 | 5,117.40 | 0.0K |
| 11:00 | 5,117.50 | 5,119.19 | 5,117.50 | 5,119.19 | 0.0K |
| 11:05 | 5,118.90 | 5,119.55 | 5,118.90 | 5,119.14 | 0.0K |
| 11:10 | 5,119.49 | 5,119.96 | 5,118.33 | 5,119.96 | 0.0K |
| 11:15 | 5,119.78 | 5,119.78 | 5,119.16 | 5,119.46 | 0.0K |
| 11:20 | 5,119.30 | 5,119.84 | 5,119.03 | 5,119.84 | 0.0K |
| 11:25 | 5,120.08 | 5,120.08 | 5,119.82 | 5,119.82 | 0.0K |
| 11:30 | 5,120.26 | 5,120.26 | 5,118.86 | 5,119.33 | 0.0K |
| 11:35 | 5,118.35 | 5,119.64 | 5,118.35 | 5,119.64 | 0.0K |
| 11:40 | 5,120.14 | 5,121.97 | 5,120.14 | 5,121.41 | 0.0K |
| 11:45 | 5,121.61 | 5,122.30 | 5,121.61 | 5,122.01 | 0.0K |
| 11:50 | 5,121.92 | 5,123.16 | 5,121.68 | 5,122.35 | 0.0K |
| 11:55 | 5,122.59 | 5,124.62 | 5,122.59 | 5,124.62 | 0.0K |
| 12:00 | 5,125.33 | 5,126.23 | 5,125.33 | 5,126.23 | 0.0K |
| 12:05 | 5,125.54 | 5,125.82 | 5,125.41 | 5,125.58 | 0.0K |
| 12:10 | 5,125.57 | 5,125.59 | 5,124.83 | 5,125.47 | 0.0K |
| 12:15 | 5,125.28 | 5,125.28 | 5,123.90 | 5,123.90 | 0.0K |
| 12:20 | 5,123.93 | 5,123.93 | 5,122.96 | 5,122.96 | 0.0K |
| 12:25 | 5,123.43 | 5,123.43 | 5,121.69 | 5,121.69 | 0.0K |
| 12:30 | 5,121.63 | 5,121.63 | 5,116.45 | 5,116.45 | 0.0K |
| 12:35 | 5,117.11 | 5,117.11 | 5,115.23 | 5,115.30 | 0.0K |
| 12:40 | 5,114.92 | 5,114.92 | 5,114.17 | 5,114.17 | 0.0K |
| 12:45 | 5,113.37 | 5,113.47 | 5,113.05 | 5,113.32 | 0.0K |
| 12:50 | 5,113.16 | 5,114.11 | 5,112.83 | 5,114.11 | 0.0K |
| 12:55 | 5,114.67 | 5,114.67 | 5,112.70 | 5,112.70 | 0.0K |
| 13:00 | 5,112.88 | 5,112.88 | 5,112.33 | 5,112.33 | 0.0K |
| 13:05 | 5,112.65 | 5,112.65 | 5,110.57 | 5,111.75 | 0.0K |
| 13:10 | 5,112.13 | 5,112.79 | 5,111.73 | 5,112.79 | 0.0K |
| 13:15 | 5,112.32 | 5,112.32 | 5,111.47 | 5,111.47 | 0.0K |
| 13:20 | 5,110.33 | 5,110.33 | 5,109.51 | 5,109.51 | 0.0K |
| 13:25 | 5,109.67 | 5,109.68 | 5,109.38 | 5,109.68 | 0.0K |
| 13:30 | 5,109.88 | 5,109.88 | 5,105.25 | 5,105.25 | 0.0K |
| 13:35 | 5,105.43 | 5,105.43 | 5,104.01 | 5,104.55 | 0.0K |
| 13:40 | 5,104.36 | 5,104.76 | 5,101.45 | 5,101.45 | 0.0K |
| 13:45 | 5,101.82 | 5,103.68 | 5,101.48 | 5,103.68 | 0.0K |
| 13:50 | 5,104.01 | 5,104.06 | 5,102.53 | 5,102.53 | 0.0K |
| 13:55 | 5,102.06 | 5,102.61 | 5,101.95 | 5,102.35 | 0.0K |
| 14:00 | 5,101.98 | 5,102.79 | 5,101.43 | 5,101.43 | 0.0K |
| 14:05 | 5,100.60 | 5,101.96 | 5,100.60 | 5,101.95 | 0.0K |
| 14:10 | 5,102.17 | 5,102.17 | 5,101.58 | 5,102.03 | 0.0K |
| 14:15 | 5,102.46 | 5,102.46 | 5,101.28 | 5,101.28 | 0.0K |
| 14:20 | 5,100.76 | 5,101.25 | 5,100.51 | 5,100.67 | 0.0K |
| 14:25 | 5,101.08 | 5,101.08 | 5,096.77 | 5,096.77 | 0.0K |
| 14:30 | 5,098.48 | 5,098.48 | 5,095.11 | 5,097.60 | 0.0K |
| 14:35 | 5,095.12 | 5,095.98 | 5,095.12 | 5,095.98 | 0.0K |
| 14:40 | 5,097.01 | 5,097.94 | 5,097.01 | 5,097.94 | 0.0K |
| 14:45 | 5,097.81 | 5,100.71 | 5,097.81 | 5,100.71 | 0.0K |
| 14:50 | 5,101.81 | 5,102.07 | 5,101.67 | 5,101.67 | 0.0K |
| 14:55 | 5,102.15 | 5,104.07 | 5,102.15 | 5,104.07 | 0.0K |
| 15:00 | 5,103.02 | 5,103.92 | 5,100.86 | 5,102.32 | 0.0K |
| 15:05 | 5,102.56 | 5,103.10 | 5,102.56 | 5,102.86 | 0.0K |
| 15:10 | 5,103.03 | 5,103.03 | 5,098.70 | 5,100.55 | 0.0K |
| 15:15 | 5,100.12 | 5,102.02 | 5,099.61 | 5,101.05 | 0.0K |
| 15:20 | 5,101.39 | 5,102.46 | 5,101.39 | 5,101.83 | 0.0K |
| 15:25 | 5,101.86 | 5,101.86 | 5,099.61 | 5,100.29 | 0.0K |
| 15:30 | 5,101.02 | 5,102.45 | 5,101.02 | 5,101.22 | 0.0K |
| 15:35 | 5,099.85 | 5,100.09 | 5,096.63 | 5,096.63 | 0.0K |
| 15:40 | 5,096.37 | 5,097.46 | 5,095.72 | 5,097.18 | 0.0K |
| 15:45 | 5,097.40 | 5,099.84 | 5,097.40 | 5,099.65 | 0.0K |
| 15:50 | 5,099.97 | 5,100.39 | 5,099.67 | 5,099.67 | 0.0K |
| 15:55 | 5,098.95 | 5,099.30 | 5,098.33 | 5,098.92 | 0.0K |
| 16:00 | 5,098.86 | 5,098.99 | 5,098.33 | 5,098.99 | 0.0K |
| 16:05 | 5,099.60 | 5,099.60 | 5,098.30 | 5,099.15 | 0.0K |
| 16:10 | 5,099.41 | 5,102.02 | 5,099.19 | 5,101.37 | 0.0K |
| 16:15 | 5,101.38 | 5,101.38 | 5,099.18 | 5,099.18 | 0.0K |
| 16:20 | 5,099.41 | 5,101.03 | 5,099.31 | 5,099.31 | 0.0K |
| 16:25 | 5,099.95 | 5,099.95 | 5,098.73 | 5,098.73 | 0.0K |
| 16:35 | 5,098.42 | 5,098.42 | 5,098.42 | 5,098.42 | 0.0K |