5,554.06
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,098.28 | 5,100.07 | 5,091.53 | 5,092.11 | 0.0K |
| 08:05 | 5,092.36 | 5,092.36 | 5,086.97 | 5,086.97 | 0.0K |
| 08:10 | 5,087.00 | 5,087.00 | 5,083.13 | 5,083.55 | 0.0K |
| 08:15 | 5,083.00 | 5,083.66 | 5,078.77 | 5,079.81 | 0.0K |
| 08:20 | 5,080.46 | 5,081.21 | 5,079.76 | 5,079.76 | 0.0K |
| 08:25 | 5,079.88 | 5,082.13 | 5,079.88 | 5,082.13 | 0.0K |
| 08:30 | 5,080.73 | 5,080.73 | 5,079.62 | 5,080.05 | 0.0K |
| 08:35 | 5,080.46 | 5,081.30 | 5,080.46 | 5,081.20 | 0.0K |
| 08:40 | 5,081.44 | 5,082.21 | 5,081.44 | 5,081.45 | 0.0K |
| 08:45 | 5,082.20 | 5,082.57 | 5,081.66 | 5,082.57 | 0.0K |
| 08:50 | 5,084.02 | 5,085.49 | 5,083.33 | 5,085.49 | 0.0K |
| 08:55 | 5,086.10 | 5,086.10 | 5,083.74 | 5,083.74 | 0.0K |
| 09:00 | 5,083.91 | 5,083.91 | 5,083.22 | 5,083.56 | 0.0K |
| 09:05 | 5,083.83 | 5,085.31 | 5,083.83 | 5,085.16 | 0.0K |
| 09:10 | 5,085.88 | 5,086.81 | 5,085.88 | 5,085.92 | 0.0K |
| 09:15 | 5,086.14 | 5,086.14 | 5,084.88 | 5,084.93 | 0.0K |
| 09:20 | 5,085.05 | 5,086.62 | 5,085.05 | 5,086.50 | 0.0K |
| 09:25 | 5,086.52 | 5,090.09 | 5,086.52 | 5,090.09 | 0.0K |
| 09:30 | 5,090.00 | 5,090.49 | 5,089.04 | 5,089.04 | 0.0K |
| 09:35 | 5,088.66 | 5,089.11 | 5,087.81 | 5,089.11 | 0.0K |
| 09:40 | 5,088.94 | 5,089.03 | 5,088.23 | 5,088.50 | 0.0K |
| 09:45 | 5,087.71 | 5,087.71 | 5,085.63 | 5,085.81 | 0.0K |
| 09:50 | 5,085.38 | 5,085.38 | 5,083.78 | 5,084.21 | 0.0K |
| 09:55 | 5,084.23 | 5,085.43 | 5,084.23 | 5,085.43 | 0.0K |
| 10:00 | 5,085.70 | 5,085.75 | 5,085.38 | 5,085.38 | 0.0K |
| 10:05 | 5,085.87 | 5,087.40 | 5,085.87 | 5,087.12 | 0.0K |
| 10:10 | 5,088.31 | 5,090.66 | 5,088.31 | 5,090.66 | 0.0K |
| 10:15 | 5,090.69 | 5,090.79 | 5,090.21 | 5,090.30 | 0.0K |
| 10:20 | 5,089.53 | 5,089.53 | 5,087.82 | 5,087.82 | 0.0K |
| 10:25 | 5,087.14 | 5,090.55 | 5,087.14 | 5,090.55 | 0.0K |
| 10:30 | 5,089.87 | 5,090.11 | 5,088.58 | 5,088.58 | 0.0K |
| 10:35 | 5,088.59 | 5,091.33 | 5,088.59 | 5,091.33 | 0.0K |
| 10:40 | 5,091.52 | 5,094.48 | 5,091.52 | 5,094.48 | 0.0K |
| 10:45 | 5,094.11 | 5,096.37 | 5,094.11 | 5,095.93 | 0.0K |
| 10:50 | 5,095.07 | 5,097.94 | 5,095.07 | 5,097.94 | 0.0K |
| 10:55 | 5,098.66 | 5,098.66 | 5,096.88 | 5,096.92 | 0.0K |
| 11:00 | 5,097.08 | 5,097.57 | 5,096.74 | 5,096.74 | 0.0K |
| 11:05 | 5,096.82 | 5,096.82 | 5,095.45 | 5,095.66 | 0.0K |
| 11:10 | 5,095.77 | 5,096.57 | 5,095.65 | 5,096.51 | 0.0K |
| 11:15 | 5,096.51 | 5,097.14 | 5,095.92 | 5,095.92 | 0.0K |
| 11:20 | 5,095.20 | 5,096.44 | 5,095.20 | 5,096.34 | 0.0K |
| 11:25 | 5,096.08 | 5,096.69 | 5,095.82 | 5,096.69 | 0.0K |
| 11:30 | 5,096.64 | 5,097.91 | 5,096.64 | 5,097.91 | 0.0K |
| 11:35 | 5,097.66 | 5,098.79 | 5,097.64 | 5,098.52 | 0.0K |
| 11:40 | 5,098.41 | 5,098.41 | 5,097.39 | 5,097.39 | 0.0K |
| 11:45 | 5,096.69 | 5,096.69 | 5,096.36 | 5,096.37 | 0.0K |
| 11:50 | 5,096.46 | 5,096.46 | 5,094.84 | 5,094.84 | 0.0K |
| 11:55 | 5,094.35 | 5,095.39 | 5,093.90 | 5,095.39 | 0.0K |
| 12:00 | 5,095.50 | 5,098.10 | 5,095.50 | 5,098.10 | 0.0K |
| 12:05 | 5,097.89 | 5,098.00 | 5,097.22 | 5,097.22 | 0.0K |
| 12:10 | 5,097.77 | 5,098.75 | 5,097.77 | 5,098.75 | 0.0K |
| 12:15 | 5,098.44 | 5,099.26 | 5,098.44 | 5,098.84 | 0.0K |
| 12:20 | 5,098.91 | 5,098.91 | 5,097.11 | 5,097.11 | 0.0K |
| 12:25 | 5,097.81 | 5,097.95 | 5,096.97 | 5,096.97 | 0.0K |
| 12:30 | 5,097.01 | 5,097.11 | 5,096.40 | 5,096.40 | 0.0K |
| 12:35 | 5,096.05 | 5,096.05 | 5,094.47 | 5,094.47 | 0.0K |
| 12:40 | 5,093.30 | 5,094.05 | 5,093.30 | 5,093.99 | 0.0K |
| 12:45 | 5,094.19 | 5,095.02 | 5,094.19 | 5,095.02 | 0.0K |
| 12:50 | 5,094.80 | 5,097.70 | 5,094.80 | 5,097.70 | 0.0K |
| 12:55 | 5,098.10 | 5,099.46 | 5,098.10 | 5,099.46 | 0.0K |
| 13:00 | 5,099.46 | 5,100.04 | 5,099.46 | 5,099.80 | 0.0K |
| 13:05 | 5,099.45 | 5,099.45 | 5,098.04 | 5,098.05 | 0.0K |
| 13:10 | 5,098.50 | 5,099.22 | 5,098.50 | 5,099.14 | 0.0K |
| 13:15 | 5,099.18 | 5,099.18 | 5,098.27 | 5,098.82 | 0.0K |
| 13:20 | 5,099.19 | 5,099.30 | 5,098.36 | 5,098.36 | 0.0K |
| 13:25 | 5,098.46 | 5,098.46 | 5,097.72 | 5,098.19 | 0.0K |
| 13:30 | 5,098.88 | 5,101.46 | 5,098.88 | 5,101.11 | 0.0K |
| 13:35 | 5,100.96 | 5,101.36 | 5,100.96 | 5,101.16 | 0.0K |
| 13:40 | 5,101.00 | 5,101.00 | 5,099.71 | 5,100.05 | 0.0K |
| 13:45 | 5,100.12 | 5,100.42 | 5,099.47 | 5,099.47 | 0.0K |
| 13:50 | 5,099.75 | 5,099.97 | 5,099.48 | 5,099.48 | 0.0K |
| 13:55 | 5,099.38 | 5,100.20 | 5,099.15 | 5,099.53 | 0.0K |
| 14:00 | 5,099.49 | 5,099.49 | 5,098.64 | 5,098.89 | 0.0K |
| 14:05 | 5,099.27 | 5,100.19 | 5,099.27 | 5,100.07 | 0.0K |
| 14:10 | 5,101.47 | 5,101.47 | 5,099.39 | 5,100.34 | 0.0K |
| 14:15 | 5,101.04 | 5,102.48 | 5,100.76 | 5,102.48 | 0.0K |
| 14:20 | 5,102.63 | 5,104.63 | 5,102.63 | 5,104.63 | 0.0K |
| 14:25 | 5,105.34 | 5,106.16 | 5,104.58 | 5,106.16 | 0.0K |
| 14:30 | 5,106.21 | 5,107.97 | 5,106.21 | 5,107.71 | 0.0K |
| 14:35 | 5,108.20 | 5,108.47 | 5,108.19 | 5,108.19 | 0.0K |
| 14:40 | 5,108.44 | 5,123.09 | 5,108.44 | 5,123.09 | 0.0K |
| 14:45 | 5,121.11 | 5,121.11 | 5,117.68 | 5,119.36 | 0.0K |
| 14:50 | 5,119.40 | 5,119.40 | 5,116.08 | 5,116.08 | 0.0K |
| 14:55 | 5,115.75 | 5,117.78 | 5,115.75 | 5,116.32 | 0.0K |
| 15:00 | 5,116.42 | 5,119.70 | 5,116.42 | 5,119.70 | 0.0K |
| 15:05 | 5,118.30 | 5,118.30 | 5,116.37 | 5,116.93 | 0.0K |
| 15:10 | 5,117.11 | 5,117.11 | 5,116.42 | 5,116.64 | 0.0K |
| 15:15 | 5,116.26 | 5,116.26 | 5,113.62 | 5,114.19 | 0.0K |
| 15:20 | 5,114.36 | 5,114.36 | 5,112.20 | 5,112.20 | 0.0K |
| 15:25 | 5,111.71 | 5,113.35 | 5,111.53 | 5,113.35 | 0.0K |
| 15:30 | 5,114.25 | 5,115.28 | 5,114.25 | 5,114.70 | 0.0K |
| 15:35 | 5,114.63 | 5,114.63 | 5,113.54 | 5,113.54 | 0.0K |
| 15:40 | 5,113.78 | 5,117.51 | 5,113.78 | 5,117.51 | 0.0K |
| 15:45 | 5,119.07 | 5,119.87 | 5,118.60 | 5,119.87 | 0.0K |
| 15:50 | 5,118.57 | 5,119.83 | 5,118.50 | 5,119.83 | 0.0K |
| 15:55 | 5,118.97 | 5,119.60 | 5,117.44 | 5,117.68 | 0.0K |
| 16:00 | 5,116.96 | 5,117.48 | 5,116.18 | 5,116.72 | 0.0K |
| 16:05 | 5,115.93 | 5,116.06 | 5,115.48 | 5,116.06 | 0.0K |
| 16:10 | 5,116.02 | 5,116.20 | 5,115.03 | 5,115.85 | 0.0K |
| 16:15 | 5,115.40 | 5,115.40 | 5,113.65 | 5,113.65 | 0.0K |
| 16:20 | 5,113.60 | 5,113.60 | 5,112.49 | 5,113.19 | 0.0K |
| 16:25 | 5,113.02 | 5,113.02 | 5,111.69 | 5,112.10 | 0.0K |
| 16:35 | 5,113.33 | 5,113.33 | 5,113.33 | 5,113.33 | 0.0K |