FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,560.64
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,075.28 5,094.00 5,075.28 5,088.53 0.0K
08:05 5,087.92 5,090.62 5,086.58 5,090.62 0.0K
08:10 5,090.29 5,090.29 5,078.89 5,078.89 0.0K
08:15 5,077.89 5,081.24 5,077.89 5,080.29 0.0K
08:20 5,080.20 5,080.37 5,078.49 5,078.99 0.0K
08:25 5,078.68 5,078.68 5,077.53 5,078.39 0.0K
08:30 5,078.33 5,080.35 5,078.33 5,080.35 0.0K
08:35 5,080.12 5,080.12 5,078.54 5,078.54 0.0K
08:40 5,077.65 5,077.82 5,074.81 5,074.81 0.0K
08:45 5,074.39 5,076.78 5,074.39 5,076.78 0.0K
08:50 5,076.45 5,078.14 5,076.45 5,078.14 0.0K
08:55 5,078.32 5,078.37 5,076.75 5,078.37 0.0K
09:00 5,078.28 5,078.28 5,074.52 5,075.10 0.0K
09:05 5,075.13 5,075.13 5,072.06 5,073.11 0.0K
09:10 5,074.61 5,074.62 5,072.00 5,072.00 0.0K
09:15 5,072.16 5,073.03 5,072.16 5,073.03 0.0K
09:20 5,073.81 5,074.44 5,073.12 5,074.42 0.0K
09:25 5,074.09 5,075.52 5,074.09 5,075.28 0.0K
09:30 5,075.11 5,076.55 5,073.84 5,073.84 0.0K
09:35 5,072.90 5,073.38 5,071.67 5,071.67 0.0K
09:40 5,071.91 5,074.27 5,071.91 5,072.45 0.0K
09:45 5,073.02 5,073.15 5,071.44 5,071.44 0.0K
09:50 5,071.59 5,072.37 5,070.72 5,070.72 0.0K
09:55 5,070.24 5,072.27 5,070.24 5,072.27 0.0K
10:00 5,072.64 5,074.34 5,072.57 5,072.85 0.0K
10:05 5,071.74 5,071.90 5,070.31 5,071.90 0.0K
10:10 5,071.63 5,071.63 5,068.67 5,070.13 0.0K
10:15 5,069.60 5,070.02 5,069.60 5,069.67 0.0K
10:20 5,069.72 5,069.72 5,067.82 5,067.82 0.0K
10:25 5,067.63 5,068.28 5,067.63 5,067.83 0.0K
10:30 5,068.71 5,068.71 5,067.54 5,067.54 0.0K
10:35 5,066.37 5,066.51 5,065.31 5,065.46 0.0K
10:40 5,065.08 5,065.08 5,063.03 5,063.03 0.0K
10:45 5,063.29 5,063.29 5,061.70 5,062.83 0.0K
10:50 5,062.73 5,062.73 5,062.31 5,062.37 0.0K
10:55 5,062.23 5,063.63 5,061.53 5,063.63 0.0K
11:00 5,063.71 5,064.30 5,063.38 5,064.09 0.0K
11:05 5,064.10 5,066.60 5,064.10 5,066.60 0.0K
11:10 5,066.78 5,067.50 5,066.65 5,066.65 0.0K
11:15 5,066.76 5,066.76 5,066.04 5,066.29 0.0K
11:20 5,066.63 5,067.89 5,066.63 5,067.50 0.0K
11:25 5,067.15 5,067.72 5,066.61 5,066.61 0.0K
11:30 5,066.82 5,066.82 5,065.55 5,065.55 0.0K
11:35 5,065.03 5,065.03 5,063.76 5,063.76 0.0K
11:40 5,062.59 5,062.59 5,059.42 5,059.42 0.0K
11:45 5,058.80 5,058.80 5,056.83 5,056.83 0.0K
11:50 5,056.21 5,056.54 5,054.53 5,054.53 0.0K
11:55 5,054.07 5,054.53 5,054.07 5,054.53 0.0K
12:00 5,053.20 5,054.32 5,053.03 5,053.37 0.0K
12:05 5,053.70 5,054.23 5,053.70 5,054.09 0.0K
12:10 5,053.31 5,054.67 5,053.31 5,054.67 0.0K
12:15 5,054.39 5,054.97 5,054.39 5,054.62 0.0K
12:20 5,054.88 5,055.79 5,054.86 5,055.79 0.0K
12:25 5,055.93 5,055.93 5,054.20 5,054.54 0.0K
12:30 5,054.90 5,056.84 5,054.90 5,056.47 0.0K
12:35 5,056.17 5,057.07 5,056.17 5,056.82 0.0K
12:40 5,056.40 5,056.40 5,054.65 5,054.65 0.0K
12:45 5,054.58 5,054.58 5,053.27 5,054.22 0.0K
12:50 5,053.91 5,054.65 5,053.45 5,054.65 0.0K
12:55 5,054.74 5,055.09 5,054.49 5,055.09 0.0K
13:00 5,056.70 5,059.57 5,056.70 5,059.57 0.0K
13:05 5,059.35 5,059.56 5,057.69 5,057.80 0.0K
13:10 5,058.04 5,058.93 5,057.80 5,058.93 0.0K
13:15 5,058.49 5,059.74 5,058.28 5,058.68 0.0K
13:20 5,059.20 5,059.20 5,056.43 5,056.43 0.0K
13:25 5,056.93 5,056.93 5,056.15 5,056.15 0.0K
13:30 5,056.10 5,058.05 5,056.10 5,057.85 0.0K
13:35 5,057.68 5,058.05 5,056.76 5,056.76 0.0K
13:40 5,056.18 5,056.45 5,054.36 5,054.50 0.0K
13:45 5,053.69 5,054.92 5,053.69 5,054.92 0.0K
13:50 5,054.08 5,054.08 5,052.01 5,053.62 0.0K
13:55 5,053.77 5,054.38 5,053.18 5,053.22 0.0K
14:00 5,053.97 5,055.89 5,053.97 5,055.89 0.0K
14:05 5,056.48 5,057.82 5,056.13 5,057.82 0.0K
14:10 5,058.56 5,059.75 5,058.44 5,059.75 0.0K
14:15 5,059.24 5,060.34 5,059.18 5,060.34 0.0K
14:20 5,059.66 5,059.92 5,059.54 5,059.92 0.0K
14:25 5,060.77 5,061.81 5,060.77 5,061.78 0.0K
14:30 5,061.36 5,065.34 5,061.36 5,062.90 0.0K
14:35 5,064.36 5,066.21 5,064.36 5,064.80 0.0K
14:40 5,065.43 5,065.43 5,064.25 5,065.19 0.0K
14:45 5,065.56 5,065.56 5,063.37 5,064.87 0.0K
14:50 5,065.93 5,068.60 5,065.93 5,067.41 0.0K
14:55 5,066.89 5,066.89 5,064.90 5,065.10 0.0K
15:00 5,065.30 5,066.25 5,063.76 5,063.76 0.0K
15:05 5,063.73 5,065.48 5,063.47 5,065.20 0.0K
15:10 5,064.24 5,065.63 5,064.24 5,065.63 0.0K
15:15 5,066.09 5,067.26 5,066.09 5,067.26 0.0K
15:20 5,068.48 5,071.28 5,068.48 5,071.28 0.0K
15:25 5,071.34 5,075.17 5,071.34 5,075.17 0.0K
15:30 5,074.35 5,075.58 5,073.98 5,073.98 0.0K
15:35 5,078.30 5,084.46 5,078.30 5,084.46 0.0K
15:40 5,084.88 5,086.10 5,082.34 5,083.63 0.0K
15:45 5,083.97 5,084.52 5,081.01 5,084.52 0.0K
15:50 5,082.39 5,082.39 5,080.82 5,081.01 0.0K
15:55 5,079.01 5,079.01 5,076.28 5,076.28 0.0K
16:00 5,075.37 5,078.20 5,075.37 5,078.20 0.0K
16:05 5,077.39 5,078.64 5,076.68 5,078.64 0.0K
16:10 5,077.50 5,081.20 5,077.50 5,081.20 0.0K
16:15 5,080.76 5,085.41 5,080.76 5,084.95 0.0K
16:20 5,084.61 5,088.65 5,084.61 5,088.65 0.0K
16:25 5,088.47 5,091.90 5,088.47 5,091.54 0.0K
16:35 5,094.63 5,094.63 5,094.63 5,094.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据