5,560.64
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,072.13 | 5,082.65 | 5,072.13 | 5,081.63 | 0.0K |
| 08:05 | 5,079.81 | 5,081.34 | 5,079.81 | 5,081.34 | 0.0K |
| 08:10 | 5,082.31 | 5,082.33 | 5,079.39 | 5,079.39 | 0.0K |
| 08:15 | 5,078.53 | 5,079.72 | 5,077.76 | 5,079.72 | 0.0K |
| 08:20 | 5,080.76 | 5,086.38 | 5,080.76 | 5,086.38 | 0.0K |
| 08:25 | 5,086.90 | 5,089.18 | 5,086.90 | 5,089.18 | 0.0K |
| 08:30 | 5,088.23 | 5,090.07 | 5,088.21 | 5,090.07 | 0.0K |
| 08:35 | 5,090.85 | 5,092.01 | 5,090.51 | 5,090.51 | 0.0K |
| 08:40 | 5,091.03 | 5,091.03 | 5,089.00 | 5,089.84 | 0.0K |
| 08:45 | 5,090.42 | 5,091.57 | 5,090.31 | 5,090.97 | 0.0K |
| 08:50 | 5,090.43 | 5,093.10 | 5,090.43 | 5,093.10 | 0.0K |
| 08:55 | 5,093.41 | 5,093.41 | 5,092.36 | 5,092.36 | 0.0K |
| 09:00 | 5,091.78 | 5,093.17 | 5,090.10 | 5,093.17 | 0.0K |
| 09:05 | 5,093.50 | 5,094.89 | 5,092.84 | 5,094.89 | 0.0K |
| 09:10 | 5,094.05 | 5,094.05 | 5,092.84 | 5,093.16 | 0.0K |
| 09:15 | 5,093.80 | 5,093.90 | 5,092.54 | 5,092.54 | 0.0K |
| 09:20 | 5,092.77 | 5,092.77 | 5,090.55 | 5,090.55 | 0.0K |
| 09:25 | 5,090.30 | 5,090.30 | 5,089.66 | 5,090.20 | 0.0K |
| 09:30 | 5,089.52 | 5,090.34 | 5,088.90 | 5,090.34 | 0.0K |
| 09:35 | 5,088.92 | 5,089.89 | 5,088.74 | 5,089.89 | 0.0K |
| 09:40 | 5,090.57 | 5,092.22 | 5,090.57 | 5,092.22 | 0.0K |
| 09:45 | 5,092.24 | 5,093.12 | 5,091.89 | 5,093.12 | 0.0K |
| 09:50 | 5,093.53 | 5,093.53 | 5,090.25 | 5,090.25 | 0.0K |
| 09:55 | 5,089.66 | 5,095.24 | 5,089.66 | 5,095.24 | 0.0K |
| 10:00 | 5,096.81 | 5,098.15 | 5,093.31 | 5,093.31 | 0.0K |
| 10:05 | 5,093.45 | 5,093.53 | 5,092.14 | 5,092.14 | 0.0K |
| 10:10 | 5,091.55 | 5,091.55 | 5,090.10 | 5,090.10 | 0.0K |
| 10:15 | 5,088.86 | 5,090.68 | 5,088.86 | 5,090.68 | 0.0K |
| 10:20 | 5,090.66 | 5,091.48 | 5,090.48 | 5,091.12 | 0.0K |
| 10:25 | 5,091.55 | 5,093.30 | 5,091.55 | 5,093.30 | 0.0K |
| 10:30 | 5,092.02 | 5,092.38 | 5,090.84 | 5,092.00 | 0.0K |
| 10:35 | 5,091.90 | 5,091.90 | 5,091.51 | 5,091.53 | 0.0K |
| 10:40 | 5,095.70 | 5,095.70 | 5,095.02 | 5,095.10 | 0.0K |
| 10:45 | 5,095.13 | 5,095.13 | 5,094.40 | 5,094.49 | 0.0K |
| 10:50 | 5,094.60 | 5,094.60 | 5,093.62 | 5,093.62 | 0.0K |
| 10:55 | 5,093.75 | 5,093.75 | 5,090.31 | 5,090.31 | 0.0K |
| 11:00 | 5,089.94 | 5,089.94 | 5,086.89 | 5,087.31 | 0.0K |
| 11:05 | 5,086.67 | 5,086.67 | 5,085.86 | 5,085.91 | 0.0K |
| 11:10 | 5,086.53 | 5,087.04 | 5,086.16 | 5,086.16 | 0.0K |
| 11:15 | 5,086.27 | 5,086.27 | 5,085.60 | 5,085.60 | 0.0K |
| 11:20 | 5,085.73 | 5,085.73 | 5,084.87 | 5,084.94 | 0.0K |
| 11:25 | 5,084.76 | 5,085.83 | 5,084.60 | 5,085.21 | 0.0K |
| 11:30 | 5,085.78 | 5,087.24 | 5,085.78 | 5,087.24 | 0.0K |
| 11:35 | 5,087.34 | 5,087.51 | 5,087.32 | 5,087.51 | 0.0K |
| 11:40 | 5,087.69 | 5,087.69 | 5,084.87 | 5,085.15 | 0.0K |
| 11:45 | 5,085.15 | 5,086.84 | 5,085.15 | 5,086.84 | 0.0K |
| 11:50 | 5,087.33 | 5,087.92 | 5,087.33 | 5,087.79 | 0.0K |
| 11:55 | 5,087.56 | 5,087.56 | 5,085.96 | 5,085.96 | 0.0K |
| 12:00 | 5,087.06 | 5,089.21 | 5,087.06 | 5,089.21 | 0.0K |
| 12:05 | 5,088.41 | 5,088.83 | 5,088.09 | 5,088.46 | 0.0K |
| 12:10 | 5,088.33 | 5,088.33 | 5,087.33 | 5,088.09 | 0.0K |
| 12:15 | 5,088.72 | 5,089.06 | 5,088.33 | 5,088.93 | 0.0K |
| 12:20 | 5,090.14 | 5,092.07 | 5,090.14 | 5,092.07 | 0.0K |
| 12:25 | 5,092.33 | 5,092.36 | 5,092.17 | 5,092.30 | 0.0K |
| 12:30 | 5,092.94 | 5,094.12 | 5,092.94 | 5,093.97 | 0.0K |
| 12:35 | 5,093.15 | 5,093.15 | 5,091.42 | 5,091.42 | 0.0K |
| 12:40 | 5,091.71 | 5,092.76 | 5,091.71 | 5,092.76 | 0.0K |
| 12:45 | 5,092.13 | 5,093.44 | 5,092.13 | 5,093.14 | 0.0K |
| 12:50 | 5,094.26 | 5,097.70 | 5,094.26 | 5,097.70 | 0.0K |
| 12:55 | 5,097.05 | 5,098.24 | 5,097.05 | 5,098.24 | 0.0K |
| 13:00 | 5,097.92 | 5,098.37 | 5,097.20 | 5,097.56 | 0.0K |
| 13:05 | 5,097.74 | 5,098.68 | 5,097.74 | 5,098.41 | 0.0K |
| 13:10 | 5,097.99 | 5,098.87 | 5,097.46 | 5,098.87 | 0.0K |
| 13:15 | 5,098.12 | 5,098.37 | 5,098.03 | 5,098.32 | 0.0K |
| 13:20 | 5,098.42 | 5,099.89 | 5,098.24 | 5,099.89 | 0.0K |
| 13:25 | 5,099.58 | 5,099.91 | 5,098.98 | 5,099.29 | 0.0K |
| 13:30 | 5,099.33 | 5,099.33 | 5,093.61 | 5,093.75 | 0.0K |
| 13:35 | 5,094.21 | 5,094.21 | 5,092.78 | 5,093.24 | 0.0K |
| 13:40 | 5,093.26 | 5,093.26 | 5,091.64 | 5,091.90 | 0.0K |
| 13:45 | 5,091.31 | 5,091.31 | 5,090.14 | 5,090.35 | 0.0K |
| 13:50 | 5,089.95 | 5,090.69 | 5,089.01 | 5,089.33 | 0.0K |
| 13:55 | 5,088.19 | 5,088.19 | 5,087.50 | 5,087.83 | 0.0K |
| 14:00 | 5,087.81 | 5,087.81 | 5,086.37 | 5,086.86 | 0.0K |
| 14:05 | 5,087.97 | 5,088.28 | 5,087.70 | 5,087.93 | 0.0K |
| 14:10 | 5,087.74 | 5,091.61 | 5,087.74 | 5,091.58 | 0.0K |
| 14:15 | 5,090.32 | 5,091.46 | 5,090.32 | 5,091.46 | 0.0K |
| 14:20 | 5,091.29 | 5,092.32 | 5,091.26 | 5,092.32 | 0.0K |
| 14:25 | 5,092.50 | 5,092.50 | 5,090.13 | 5,090.13 | 0.0K |
| 14:30 | 5,092.05 | 5,092.05 | 5,083.28 | 5,084.57 | 0.0K |
| 14:35 | 5,085.30 | 5,087.00 | 5,083.52 | 5,084.60 | 0.0K |
| 14:40 | 5,084.50 | 5,085.27 | 5,083.90 | 5,085.27 | 0.0K |
| 14:45 | 5,084.82 | 5,090.03 | 5,084.82 | 5,090.03 | 0.0K |
| 14:50 | 5,089.44 | 5,091.14 | 5,089.44 | 5,089.48 | 0.0K |
| 14:55 | 5,089.59 | 5,089.92 | 5,089.14 | 5,089.67 | 0.0K |
| 15:00 | 5,091.07 | 5,092.27 | 5,091.07 | 5,092.27 | 0.0K |
| 15:05 | 5,091.13 | 5,091.13 | 5,090.00 | 5,091.12 | 0.0K |
| 15:10 | 5,091.22 | 5,092.63 | 5,091.22 | 5,091.53 | 0.0K |
| 15:15 | 5,090.60 | 5,090.60 | 5,087.93 | 5,088.05 | 0.0K |
| 15:20 | 5,088.77 | 5,088.77 | 5,084.97 | 5,084.97 | 0.0K |
| 15:25 | 5,084.89 | 5,086.52 | 5,084.89 | 5,086.11 | 0.0K |
| 15:30 | 5,084.56 | 5,087.28 | 5,084.02 | 5,087.28 | 0.0K |
| 15:35 | 5,086.72 | 5,090.25 | 5,086.72 | 5,090.25 | 0.0K |
| 15:40 | 5,089.97 | 5,090.82 | 5,089.67 | 5,090.00 | 0.0K |
| 15:45 | 5,090.85 | 5,090.85 | 5,089.42 | 5,089.42 | 0.0K |
| 15:50 | 5,089.35 | 5,089.35 | 5,086.95 | 5,087.37 | 0.0K |
| 15:55 | 5,086.92 | 5,086.92 | 5,083.45 | 5,083.45 | 0.0K |
| 16:00 | 5,083.84 | 5,086.34 | 5,083.84 | 5,086.34 | 0.0K |
| 16:05 | 5,086.56 | 5,087.16 | 5,086.42 | 5,086.74 | 0.0K |
| 16:10 | 5,086.63 | 5,086.92 | 5,086.60 | 5,086.68 | 0.0K |
| 16:15 | 5,086.24 | 5,086.24 | 5,083.97 | 5,085.79 | 0.0K |
| 16:20 | 5,086.98 | 5,091.83 | 5,086.98 | 5,091.83 | 0.0K |
| 16:25 | 5,092.63 | 5,092.63 | 5,091.29 | 5,091.29 | 0.0K |
| 16:35 | 5,091.87 | 5,091.87 | 5,091.87 | 5,091.87 | 0.0K |