5,560.64
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,084.85 | 5,098.48 | 5,084.85 | 5,095.98 | 0.0K |
| 08:05 | 5,095.08 | 5,103.32 | 5,095.08 | 5,103.32 | 0.0K |
| 08:10 | 5,100.54 | 5,103.16 | 5,099.74 | 5,103.16 | 0.0K |
| 08:15 | 5,101.93 | 5,102.65 | 5,100.60 | 5,100.60 | 0.0K |
| 08:20 | 5,102.29 | 5,102.29 | 5,094.50 | 5,094.50 | 0.0K |
| 08:25 | 5,093.59 | 5,093.64 | 5,091.62 | 5,091.62 | 0.0K |
| 08:30 | 5,092.26 | 5,093.75 | 5,092.26 | 5,093.52 | 0.0K |
| 08:35 | 5,093.95 | 5,095.47 | 5,093.95 | 5,095.47 | 0.0K |
| 08:40 | 5,097.05 | 5,097.54 | 5,096.05 | 5,096.69 | 0.0K |
| 08:45 | 5,094.69 | 5,095.65 | 5,094.31 | 5,094.31 | 0.0K |
| 08:50 | 5,094.88 | 5,094.88 | 5,092.83 | 5,092.83 | 0.0K |
| 08:55 | 5,093.52 | 5,095.26 | 5,091.59 | 5,092.76 | 0.0K |
| 09:00 | 5,092.93 | 5,094.39 | 5,092.91 | 5,094.36 | 0.0K |
| 09:05 | 5,093.60 | 5,094.70 | 5,093.60 | 5,094.55 | 0.0K |
| 09:10 | 5,095.38 | 5,096.43 | 5,095.38 | 5,096.29 | 0.0K |
| 09:15 | 5,097.00 | 5,098.08 | 5,097.00 | 5,097.82 | 0.0K |
| 09:20 | 5,099.14 | 5,099.52 | 5,098.14 | 5,098.14 | 0.0K |
| 09:25 | 5,100.29 | 5,101.03 | 5,099.35 | 5,101.03 | 0.0K |
| 09:30 | 5,101.85 | 5,103.94 | 5,101.85 | 5,103.82 | 0.0K |
| 09:35 | 5,104.50 | 5,105.01 | 5,104.50 | 5,104.85 | 0.0K |
| 09:40 | 5,104.86 | 5,105.09 | 5,103.59 | 5,104.83 | 0.0K |
| 09:45 | 5,105.92 | 5,107.08 | 5,105.76 | 5,106.16 | 0.0K |
| 09:50 | 5,106.85 | 5,107.52 | 5,106.85 | 5,107.52 | 0.0K |
| 09:55 | 5,107.28 | 5,109.47 | 5,107.28 | 5,109.47 | 0.0K |
| 10:00 | 5,109.25 | 5,109.44 | 5,108.77 | 5,109.44 | 0.0K |
| 10:05 | 5,108.89 | 5,109.23 | 5,108.29 | 5,109.03 | 0.0K |
| 10:10 | 5,108.27 | 5,108.27 | 5,106.38 | 5,106.38 | 0.0K |
| 10:15 | 5,107.63 | 5,109.51 | 5,107.63 | 5,109.04 | 0.0K |
| 10:20 | 5,108.20 | 5,108.20 | 5,107.05 | 5,107.05 | 0.0K |
| 10:25 | 5,106.46 | 5,107.71 | 5,106.40 | 5,107.23 | 0.0K |
| 10:30 | 5,107.20 | 5,107.20 | 5,105.24 | 5,105.24 | 0.0K |
| 10:35 | 5,105.10 | 5,105.83 | 5,105.10 | 5,105.25 | 0.0K |
| 10:40 | 5,103.96 | 5,107.90 | 5,103.96 | 5,107.62 | 0.0K |
| 10:45 | 5,107.77 | 5,108.98 | 5,107.64 | 5,108.98 | 0.0K |
| 10:50 | 5,108.44 | 5,108.70 | 5,106.53 | 5,106.53 | 0.0K |
| 10:55 | 5,106.30 | 5,107.95 | 5,106.30 | 5,107.95 | 0.0K |
| 11:00 | 5,107.41 | 5,107.62 | 5,107.02 | 5,107.02 | 0.0K |
| 11:05 | 5,107.38 | 5,107.38 | 5,106.30 | 5,106.90 | 0.0K |
| 11:10 | 5,106.58 | 5,107.14 | 5,106.35 | 5,106.35 | 0.0K |
| 11:15 | 5,106.31 | 5,106.31 | 5,104.58 | 5,105.03 | 0.0K |
| 11:20 | 5,105.97 | 5,105.97 | 5,104.70 | 5,104.86 | 0.0K |
| 11:25 | 5,104.79 | 5,108.91 | 5,104.79 | 5,108.91 | 0.0K |
| 11:30 | 5,108.79 | 5,110.75 | 5,108.79 | 5,110.75 | 0.0K |
| 11:35 | 5,111.28 | 5,113.09 | 5,111.28 | 5,113.09 | 0.0K |
| 11:40 | 5,113.51 | 5,113.51 | 5,110.48 | 5,110.94 | 0.0K |
| 11:45 | 5,110.62 | 5,112.62 | 5,110.62 | 5,112.62 | 0.0K |
| 11:50 | 5,113.27 | 5,114.91 | 5,113.27 | 5,114.91 | 0.0K |
| 11:55 | 5,115.13 | 5,117.02 | 5,114.73 | 5,117.02 | 0.0K |
| 12:00 | 5,117.86 | 5,117.86 | 5,116.33 | 5,116.82 | 0.0K |
| 12:05 | 5,117.37 | 5,117.49 | 5,116.17 | 5,116.17 | 0.0K |
| 12:10 | 5,115.91 | 5,116.03 | 5,114.34 | 5,114.34 | 0.0K |
| 12:15 | 5,114.44 | 5,114.44 | 5,113.18 | 5,113.90 | 0.0K |
| 12:20 | 5,113.49 | 5,114.83 | 5,113.32 | 5,114.83 | 0.0K |
| 12:25 | 5,114.15 | 5,114.76 | 5,113.36 | 5,113.36 | 0.0K |
| 12:30 | 5,113.05 | 5,113.05 | 5,112.16 | 5,112.16 | 0.0K |
| 12:35 | 5,112.74 | 5,112.87 | 5,111.37 | 5,111.37 | 0.0K |
| 12:40 | 5,111.39 | 5,111.59 | 5,111.06 | 5,111.29 | 0.0K |
| 12:45 | 5,111.35 | 5,111.93 | 5,111.01 | 5,111.01 | 0.0K |
| 12:50 | 5,110.94 | 5,110.94 | 5,108.16 | 5,109.11 | 0.0K |
| 12:55 | 5,108.25 | 5,109.69 | 5,108.25 | 5,109.69 | 0.0K |
| 13:00 | 5,108.88 | 5,108.88 | 5,106.95 | 5,106.95 | 0.0K |
| 13:05 | 5,107.06 | 5,107.43 | 5,106.64 | 5,106.92 | 0.0K |
| 13:10 | 5,107.31 | 5,107.31 | 5,106.21 | 5,106.63 | 0.0K |
| 13:15 | 5,107.48 | 5,108.88 | 5,107.48 | 5,108.88 | 0.0K |
| 13:20 | 5,108.74 | 5,110.38 | 5,108.74 | 5,110.38 | 0.0K |
| 13:25 | 5,110.25 | 5,110.58 | 5,109.65 | 5,110.38 | 0.0K |
| 13:30 | 5,109.29 | 5,109.29 | 5,103.94 | 5,103.94 | 0.0K |
| 13:35 | 5,102.25 | 5,103.78 | 5,102.25 | 5,103.78 | 0.0K |
| 13:40 | 5,103.72 | 5,103.72 | 5,103.18 | 5,103.55 | 0.0K |
| 13:45 | 5,102.81 | 5,102.94 | 5,102.02 | 5,102.02 | 0.0K |
| 13:50 | 5,101.04 | 5,102.27 | 5,101.04 | 5,102.27 | 0.0K |
| 13:55 | 5,101.37 | 5,101.37 | 5,099.04 | 5,099.04 | 0.0K |
| 14:00 | 5,099.55 | 5,100.52 | 5,099.08 | 5,099.08 | 0.0K |
| 14:05 | 5,099.03 | 5,099.31 | 5,096.76 | 5,096.76 | 0.0K |
| 14:10 | 5,096.78 | 5,096.78 | 5,093.42 | 5,093.42 | 0.0K |
| 14:15 | 5,092.91 | 5,093.56 | 5,092.51 | 5,092.51 | 0.0K |
| 14:20 | 5,091.37 | 5,091.37 | 5,088.17 | 5,088.67 | 0.0K |
| 14:25 | 5,088.47 | 5,089.90 | 5,088.47 | 5,089.90 | 0.0K |
| 14:30 | 5,088.34 | 5,090.18 | 5,084.38 | 5,084.38 | 0.0K |
| 14:35 | 5,088.29 | 5,089.37 | 5,088.16 | 5,089.37 | 0.0K |
| 14:40 | 5,087.95 | 5,087.95 | 5,085.31 | 5,086.69 | 0.0K |
| 14:45 | 5,087.12 | 5,092.02 | 5,087.12 | 5,092.02 | 0.0K |
| 14:50 | 5,094.22 | 5,094.66 | 5,092.90 | 5,094.18 | 0.0K |
| 14:55 | 5,094.97 | 5,099.87 | 5,094.97 | 5,098.25 | 0.0K |
| 15:00 | 5,098.01 | 5,098.77 | 5,097.72 | 5,097.72 | 0.0K |
| 15:05 | 5,098.36 | 5,098.36 | 5,095.47 | 5,096.48 | 0.0K |
| 15:10 | 5,096.36 | 5,098.23 | 5,096.18 | 5,098.23 | 0.0K |
| 15:15 | 5,098.21 | 5,098.36 | 5,096.30 | 5,097.44 | 0.0K |
| 15:20 | 5,096.92 | 5,098.50 | 5,096.52 | 5,098.50 | 0.0K |
| 15:25 | 5,100.62 | 5,101.25 | 5,100.60 | 5,100.60 | 0.0K |
| 15:30 | 5,099.84 | 5,103.72 | 5,099.84 | 5,103.72 | 0.0K |
| 15:35 | 5,102.68 | 5,102.68 | 5,099.83 | 5,101.94 | 0.0K |
| 15:40 | 5,103.50 | 5,103.56 | 5,100.39 | 5,100.39 | 0.0K |
| 15:45 | 5,101.54 | 5,102.68 | 5,101.54 | 5,101.91 | 0.0K |
| 15:50 | 5,101.89 | 5,101.89 | 5,100.05 | 5,101.26 | 0.0K |
| 15:55 | 5,101.54 | 5,102.39 | 5,100.95 | 5,102.39 | 0.0K |
| 16:00 | 5,103.43 | 5,103.43 | 5,100.90 | 5,100.90 | 0.0K |
| 16:05 | 5,100.50 | 5,103.15 | 5,099.33 | 5,102.77 | 0.0K |
| 16:10 | 5,100.13 | 5,101.99 | 5,100.13 | 5,101.63 | 0.0K |
| 16:15 | 5,102.77 | 5,102.81 | 5,101.65 | 5,101.65 | 0.0K |
| 16:20 | 5,100.65 | 5,102.38 | 5,100.61 | 5,102.32 | 0.0K |
| 16:25 | 5,101.28 | 5,101.56 | 5,098.56 | 5,098.56 | 0.0K |
| 16:35 | 5,098.80 | 5,098.80 | 5,098.80 | 5,098.80 | 0.0K |