FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,560.64
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,879.59 4,879.59 4,871.47 4,876.27 0.0K
08:05 4,875.80 4,877.73 4,874.03 4,874.03 0.0K
08:10 4,872.91 4,879.65 4,872.91 4,879.65 0.0K
08:15 4,879.96 4,881.19 4,878.31 4,878.31 0.0K
08:20 4,878.27 4,878.35 4,877.41 4,877.41 0.0K
08:25 4,875.93 4,876.17 4,875.49 4,876.11 0.0K
08:30 4,875.62 4,875.62 4,873.27 4,874.05 0.0K
08:35 4,874.49 4,876.09 4,874.28 4,875.04 0.0K
08:40 4,876.28 4,877.68 4,876.06 4,876.06 0.0K
08:45 4,885.20 4,885.20 4,884.13 4,884.15 0.0K
08:50 4,884.02 4,885.78 4,883.09 4,885.35 0.0K
08:55 4,885.16 4,886.02 4,884.18 4,886.02 0.0K
09:00 4,886.34 4,888.68 4,886.34 4,887.57 0.0K
09:05 4,886.76 4,886.76 4,886.32 4,886.72 0.0K
09:10 4,887.30 4,887.51 4,886.77 4,886.77 0.0K
09:15 4,886.45 4,888.60 4,886.45 4,888.60 0.0K
09:20 4,889.63 4,891.65 4,889.63 4,891.65 0.0K
09:25 4,891.54 4,893.95 4,891.54 4,893.78 0.0K
09:30 4,894.31 4,894.31 4,891.06 4,891.06 0.0K
09:35 4,892.47 4,892.97 4,892.40 4,892.86 0.0K
09:40 4,893.25 4,893.71 4,892.39 4,893.71 0.0K
09:45 4,893.02 4,893.61 4,892.39 4,892.79 0.0K
09:50 4,891.89 4,892.20 4,891.51 4,891.63 0.0K
09:55 4,891.74 4,891.74 4,888.91 4,890.82 0.0K
10:00 4,891.06 4,891.82 4,890.93 4,891.82 0.0K
10:05 4,891.66 4,891.94 4,890.71 4,890.92 0.0K
10:10 4,890.77 4,894.04 4,890.77 4,894.04 0.0K
10:15 4,894.24 4,895.80 4,894.24 4,895.80 0.0K
10:20 4,897.48 4,898.28 4,897.46 4,898.28 0.0K
10:25 4,898.80 4,902.92 4,898.80 4,902.92 0.0K
10:30 4,905.18 4,905.18 4,903.08 4,903.64 0.0K
10:35 4,902.66 4,902.66 4,899.49 4,899.49 0.0K
10:40 4,899.82 4,899.84 4,899.14 4,899.47 0.0K
10:45 4,900.29 4,900.29 4,896.44 4,896.44 0.0K
10:50 4,896.02 4,896.02 4,894.03 4,894.09 0.0K
10:55 4,893.78 4,893.78 4,891.69 4,891.69 0.0K
11:00 4,890.98 4,892.11 4,890.98 4,891.73 0.0K
11:05 4,890.70 4,891.41 4,889.75 4,890.13 0.0K
11:10 4,889.75 4,890.83 4,889.33 4,890.83 0.0K
11:15 4,890.93 4,891.67 4,890.93 4,891.02 0.0K
11:20 4,890.66 4,892.18 4,890.59 4,891.10 0.0K
11:25 4,891.22 4,892.76 4,891.22 4,892.76 0.0K
11:30 4,893.10 4,895.10 4,893.10 4,895.10 0.0K
11:35 4,894.86 4,894.89 4,894.52 4,894.87 0.0K
11:40 4,894.49 4,895.07 4,894.35 4,895.07 0.0K
11:45 4,895.02 4,895.11 4,894.58 4,894.83 0.0K
11:50 4,894.29 4,894.76 4,894.06 4,894.76 0.0K
11:55 4,895.21 4,896.12 4,895.04 4,896.12 0.0K
12:00 4,896.38 4,896.75 4,896.26 4,896.26 0.0K
12:05 4,896.19 4,897.61 4,895.87 4,897.61 0.0K
12:10 4,897.86 4,897.86 4,897.13 4,897.14 0.0K
12:15 4,896.94 4,897.04 4,895.87 4,895.87 0.0K
12:20 4,896.06 4,896.06 4,895.18 4,895.56 0.0K
12:25 4,895.41 4,895.41 4,893.99 4,893.99 0.0K
12:30 4,893.78 4,894.43 4,893.76 4,893.81 0.0K
12:35 4,893.89 4,893.89 4,892.17 4,892.82 0.0K
12:40 4,893.25 4,894.51 4,893.25 4,894.51 0.0K
12:45 4,894.29 4,895.63 4,894.29 4,895.63 0.0K
12:50 4,895.93 4,898.65 4,895.93 4,898.51 0.0K
12:55 4,897.95 4,898.96 4,897.55 4,898.36 0.0K
13:00 4,898.58 4,898.58 4,897.15 4,897.53 0.0K
13:05 4,897.09 4,897.09 4,894.71 4,894.71 0.0K
13:10 4,894.43 4,895.27 4,894.20 4,895.27 0.0K
13:15 4,895.39 4,895.39 4,893.37 4,893.75 0.0K
13:20 4,894.36 4,895.18 4,894.36 4,895.18 0.0K
13:25 4,894.73 4,895.60 4,894.73 4,895.60 0.0K
13:30 4,895.32 4,898.14 4,895.32 4,898.14 0.0K
13:35 4,898.49 4,899.69 4,898.20 4,899.69 0.0K
13:40 4,898.84 4,898.84 4,898.20 4,898.75 0.0K
13:45 4,899.67 4,900.24 4,896.72 4,896.72 0.0K
13:50 4,895.65 4,895.65 4,893.04 4,894.86 0.0K
13:55 4,894.81 4,894.87 4,892.35 4,892.55 0.0K
14:00 4,892.87 4,893.04 4,891.76 4,891.76 0.0K
14:05 4,890.07 4,890.56 4,889.81 4,889.81 0.0K
14:10 4,888.79 4,890.27 4,888.79 4,889.95 0.0K
14:15 4,889.72 4,889.72 4,886.89 4,886.89 0.0K
14:20 4,886.08 4,886.24 4,885.18 4,886.24 0.0K
14:25 4,886.08 4,886.14 4,881.01 4,881.01 0.0K
14:30 4,880.22 4,881.41 4,878.80 4,881.41 0.0K
14:35 4,880.25 4,881.15 4,879.17 4,881.15 0.0K
14:40 4,880.65 4,880.65 4,878.63 4,878.94 0.0K
14:45 4,879.12 4,882.96 4,879.12 4,882.96 0.0K
14:50 4,884.59 4,885.31 4,884.36 4,884.39 0.0K
14:55 4,884.83 4,888.53 4,884.83 4,888.53 0.0K
15:00 4,888.93 4,890.22 4,886.91 4,890.22 0.0K
15:05 4,887.68 4,887.68 4,880.71 4,882.31 0.0K
15:10 4,883.90 4,889.03 4,883.90 4,889.03 0.0K
15:15 4,889.07 4,892.96 4,889.07 4,892.36 0.0K
15:20 4,893.02 4,895.38 4,892.88 4,895.38 0.0K
15:25 4,895.05 4,896.88 4,894.34 4,896.46 0.0K
15:30 4,896.44 4,898.00 4,896.44 4,897.65 0.0K
15:35 4,897.03 4,897.66 4,895.75 4,895.75 0.0K
15:40 4,896.08 4,897.27 4,896.08 4,896.43 0.0K
15:45 4,897.36 4,898.93 4,897.09 4,898.93 0.0K
15:50 4,898.02 4,898.02 4,894.64 4,895.00 0.0K
15:55 4,895.17 4,895.37 4,894.26 4,895.19 0.0K
16:00 4,896.21 4,896.46 4,895.55 4,895.55 0.0K
16:05 4,894.30 4,897.86 4,894.30 4,897.86 0.0K
16:10 4,898.85 4,901.31 4,898.85 4,900.77 0.0K
16:15 4,900.36 4,900.80 4,897.58 4,900.80 0.0K
16:20 4,901.35 4,902.38 4,901.27 4,902.05 0.0K
16:25 4,902.20 4,902.20 4,901.47 4,901.85 0.0K
16:35 4,902.98 4,902.98 4,902.98 4,902.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据