FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,560.64
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,866.00 4,873.99 4,857.90 4,857.90 0.0K
08:05 4,864.17 4,864.75 4,860.97 4,860.97 0.0K
08:10 4,861.21 4,861.21 4,853.44 4,853.44 0.0K
08:15 4,854.97 4,857.35 4,853.08 4,857.35 0.0K
08:20 4,857.94 4,859.89 4,857.09 4,858.02 0.0K
08:25 4,855.48 4,855.48 4,843.75 4,843.75 0.0K
08:30 4,842.89 4,847.02 4,842.89 4,847.02 0.0K
08:35 4,849.54 4,851.00 4,849.36 4,850.79 0.0K
08:40 4,850.04 4,850.04 4,848.28 4,849.92 0.0K
08:45 4,852.17 4,853.28 4,852.03 4,852.24 0.0K
08:50 4,853.60 4,853.79 4,852.60 4,853.04 0.0K
08:55 4,853.57 4,853.57 4,851.16 4,853.18 0.0K
09:00 4,853.15 4,856.64 4,851.99 4,851.99 0.0K
09:05 4,851.84 4,856.97 4,851.84 4,855.96 0.0K
09:10 4,856.73 4,858.54 4,856.73 4,858.54 0.0K
09:15 4,860.21 4,860.21 4,857.41 4,857.41 0.0K
09:20 4,856.41 4,857.06 4,855.81 4,857.06 0.0K
09:25 4,858.36 4,858.36 4,857.32 4,858.17 0.0K
09:30 4,858.29 4,861.93 4,858.28 4,861.93 0.0K
09:35 4,861.87 4,861.87 4,858.83 4,858.83 0.0K
09:40 4,858.64 4,859.95 4,858.55 4,859.95 0.0K
09:45 4,859.99 4,859.99 4,858.16 4,858.36 0.0K
09:50 4,856.74 4,858.30 4,855.58 4,855.58 0.0K
09:55 4,857.26 4,860.40 4,857.26 4,860.40 0.0K
10:00 4,861.07 4,861.07 4,855.70 4,858.04 0.0K
10:05 4,857.66 4,857.66 4,854.58 4,854.58 0.0K
10:10 4,854.01 4,854.58 4,853.27 4,853.93 0.0K
10:15 4,853.68 4,853.68 4,852.20 4,852.32 0.0K
10:20 4,853.28 4,856.36 4,853.28 4,856.36 0.0K
10:25 4,856.42 4,856.68 4,854.92 4,854.92 0.0K
10:30 4,855.73 4,856.76 4,855.73 4,856.72 0.0K
10:35 4,856.51 4,857.52 4,856.51 4,857.52 0.0K
10:40 4,856.86 4,857.11 4,855.21 4,855.21 0.0K
10:45 4,853.80 4,853.80 4,850.07 4,850.33 0.0K
10:50 4,849.97 4,851.84 4,849.97 4,851.84 0.0K
10:55 4,852.55 4,853.44 4,852.13 4,852.28 0.0K
11:00 4,852.77 4,852.77 4,851.53 4,851.53 0.0K
11:05 4,852.26 4,852.28 4,851.72 4,851.91 0.0K
11:10 4,851.76 4,853.12 4,851.76 4,852.73 0.0K
11:15 4,852.82 4,852.82 4,851.04 4,851.34 0.0K
11:20 4,851.95 4,851.95 4,849.77 4,850.68 0.0K
11:25 4,851.28 4,851.55 4,850.69 4,851.55 0.0K
11:30 4,852.79 4,853.11 4,851.68 4,852.50 0.0K
11:35 4,851.80 4,853.17 4,851.80 4,853.17 0.0K
11:40 4,853.20 4,853.84 4,853.20 4,853.49 0.0K
11:45 4,852.35 4,854.22 4,852.35 4,854.20 0.0K
11:50 4,853.94 4,854.41 4,852.92 4,854.41 0.0K
11:55 4,854.17 4,856.80 4,854.17 4,856.34 0.0K
12:00 4,856.92 4,859.27 4,856.22 4,856.22 0.0K
12:05 4,856.57 4,856.57 4,855.68 4,856.12 0.0K
12:10 4,854.43 4,856.81 4,854.43 4,856.81 0.0K
12:15 4,857.72 4,860.39 4,857.72 4,860.39 0.0K
12:20 4,860.06 4,861.70 4,860.06 4,861.70 0.0K
12:25 4,861.38 4,863.60 4,861.38 4,861.60 0.0K
12:30 4,860.72 4,863.36 4,860.72 4,863.36 0.0K
12:35 4,863.05 4,863.33 4,862.86 4,863.29 0.0K
12:40 4,863.24 4,864.99 4,862.56 4,862.56 0.0K
12:45 4,862.92 4,863.47 4,862.86 4,863.47 0.0K
12:50 4,863.78 4,863.78 4,863.09 4,863.09 0.0K
12:55 4,862.98 4,863.78 4,862.39 4,862.39 0.0K
13:00 4,862.55 4,865.08 4,862.55 4,865.08 0.0K
13:05 4,863.52 4,863.52 4,861.95 4,862.48 0.0K
13:10 4,863.94 4,863.94 4,862.89 4,863.39 0.0K
13:15 4,861.79 4,862.01 4,860.54 4,860.54 0.0K
13:20 4,858.46 4,858.46 4,855.72 4,856.28 0.0K
13:25 4,856.20 4,856.58 4,855.74 4,856.58 0.0K
13:30 4,856.03 4,856.03 4,854.22 4,855.09 0.0K
13:35 4,855.46 4,857.16 4,855.21 4,857.16 0.0K
13:40 4,858.32 4,859.99 4,858.32 4,859.98 0.0K
13:45 4,860.02 4,862.41 4,860.02 4,861.93 0.0K
13:50 4,861.44 4,861.44 4,859.61 4,861.04 0.0K
13:55 4,862.15 4,863.69 4,861.79 4,863.69 0.0K
14:00 4,861.53 4,861.53 4,859.42 4,859.42 0.0K
14:05 4,859.01 4,859.35 4,858.60 4,858.60 0.0K
14:10 4,859.82 4,860.02 4,859.21 4,860.02 0.0K
14:15 4,860.49 4,860.49 4,859.46 4,860.49 0.0K
14:20 4,859.69 4,865.94 4,859.69 4,865.74 0.0K
14:25 4,863.58 4,863.58 4,859.98 4,859.98 0.0K
14:30 4,857.71 4,857.71 4,852.24 4,857.37 0.0K
14:35 4,859.43 4,861.88 4,858.75 4,860.59 0.0K
14:40 4,858.41 4,859.41 4,855.90 4,859.41 0.0K
14:45 4,859.98 4,859.98 4,848.37 4,848.37 0.0K
14:50 4,848.28 4,848.28 4,840.61 4,841.17 0.0K
14:55 4,845.13 4,846.95 4,844.21 4,845.20 0.0K
15:00 4,846.10 4,846.10 4,837.24 4,838.93 0.0K
15:05 4,839.34 4,844.98 4,839.34 4,844.97 0.0K
15:10 4,844.92 4,848.10 4,844.84 4,848.10 0.0K
15:15 4,847.64 4,850.05 4,846.40 4,850.05 0.0K
15:20 4,852.56 4,858.47 4,852.56 4,858.47 0.0K
15:25 4,858.86 4,861.91 4,858.86 4,860.58 0.0K
15:30 4,860.23 4,860.68 4,859.90 4,860.05 0.0K
15:35 4,861.29 4,862.58 4,859.19 4,859.19 0.0K
15:40 4,861.02 4,864.11 4,861.02 4,862.16 0.0K
15:45 4,862.08 4,865.99 4,862.08 4,865.99 0.0K
15:50 4,866.10 4,866.10 4,864.82 4,865.66 0.0K
15:55 4,866.01 4,867.60 4,865.64 4,867.60 0.0K
16:00 4,866.99 4,867.64 4,866.69 4,866.69 0.0K
16:05 4,866.77 4,867.46 4,866.77 4,867.17 0.0K
16:10 4,867.08 4,868.72 4,867.05 4,868.49 0.0K
16:15 4,869.82 4,870.08 4,869.31 4,870.08 0.0K
16:20 4,870.64 4,870.64 4,869.04 4,869.67 0.0K
16:25 4,868.77 4,868.97 4,867.81 4,868.12 0.0K
16:35 4,865.62 4,865.62 4,865.62 4,865.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据