FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,763.31 4,763.31 4,745.64 4,746.45 0.0K
08:05 4,747.40 4,750.55 4,747.40 4,749.22 0.0K
08:10 4,748.77 4,749.98 4,744.56 4,744.56 0.0K
08:15 4,744.12 4,745.96 4,744.12 4,745.91 0.0K
08:20 4,745.53 4,745.53 4,739.58 4,739.58 0.0K
08:25 4,740.59 4,740.77 4,728.51 4,729.60 0.0K
08:30 4,729.28 4,729.28 4,726.49 4,726.69 0.0K
08:35 4,726.94 4,728.46 4,726.94 4,728.32 0.0K
08:40 4,728.46 4,733.85 4,728.46 4,733.72 0.0K
08:45 4,732.78 4,735.96 4,732.78 4,735.96 0.0K
08:50 4,736.46 4,737.56 4,735.31 4,735.36 0.0K
08:55 4,736.07 4,739.56 4,736.07 4,739.56 0.0K
09:00 4,740.37 4,741.03 4,739.11 4,739.11 0.0K
09:05 4,738.92 4,741.99 4,738.92 4,741.99 0.0K
09:10 4,741.60 4,742.09 4,736.32 4,736.32 0.0K
09:15 4,737.31 4,738.47 4,736.48 4,736.48 0.0K
09:20 4,737.65 4,737.65 4,734.64 4,735.35 0.0K
09:25 4,734.88 4,738.16 4,734.88 4,738.16 0.0K
09:30 4,736.96 4,738.26 4,736.96 4,737.81 0.0K
09:35 4,737.96 4,739.27 4,737.32 4,739.27 0.0K
09:40 4,738.65 4,738.80 4,738.07 4,738.31 0.0K
09:45 4,738.95 4,740.83 4,738.21 4,738.21 0.0K
09:50 4,738.03 4,738.03 4,736.95 4,737.42 0.0K
09:55 4,736.95 4,738.92 4,736.21 4,738.92 0.0K
10:00 4,737.93 4,737.99 4,737.29 4,737.29 0.0K
10:05 4,738.32 4,738.32 4,732.96 4,732.96 0.0K
10:10 4,733.41 4,733.50 4,733.33 4,733.50 0.0K
10:15 4,733.50 4,740.56 4,733.50 4,740.31 0.0K
10:20 4,739.54 4,739.54 4,737.83 4,738.45 0.0K
10:25 4,740.05 4,741.84 4,740.05 4,741.84 0.0K
10:30 4,740.91 4,740.91 4,738.65 4,738.83 0.0K
10:35 4,738.29 4,739.68 4,737.94 4,738.67 0.0K
10:40 4,738.54 4,741.10 4,738.54 4,740.64 0.0K
10:45 4,739.84 4,739.99 4,738.68 4,738.68 0.0K
10:50 4,740.03 4,743.88 4,740.03 4,743.85 0.0K
10:55 4,743.97 4,744.21 4,741.01 4,744.21 0.0K
11:00 4,744.38 4,745.41 4,743.45 4,743.54 0.0K
11:05 4,743.11 4,743.11 4,740.31 4,740.31 0.0K
11:10 4,739.83 4,740.65 4,739.29 4,739.29 0.0K
11:15 4,740.76 4,741.18 4,740.34 4,741.18 0.0K
11:20 4,741.45 4,742.00 4,740.42 4,740.42 0.0K
11:25 4,740.31 4,742.35 4,740.31 4,742.35 0.0K
11:30 4,742.24 4,742.24 4,740.72 4,741.04 0.0K
11:35 4,739.25 4,741.09 4,739.25 4,741.08 0.0K
11:40 4,741.17 4,741.41 4,739.71 4,739.71 0.0K
11:45 4,739.93 4,740.70 4,739.93 4,740.08 0.0K
11:50 4,740.63 4,740.80 4,738.31 4,738.31 0.0K
11:55 4,737.66 4,739.07 4,737.66 4,739.07 0.0K
12:00 4,738.44 4,740.02 4,738.44 4,739.41 0.0K
12:05 4,739.18 4,741.88 4,739.18 4,741.88 0.0K
12:10 4,741.21 4,742.54 4,741.07 4,742.54 0.0K
12:15 4,743.59 4,743.59 4,741.28 4,742.91 0.0K
12:20 4,743.49 4,743.49 4,741.14 4,741.14 0.0K
12:25 4,740.57 4,740.57 4,739.49 4,739.49 0.0K
12:30 4,740.02 4,740.02 4,738.97 4,739.19 0.0K
12:35 4,739.01 4,739.01 4,736.84 4,737.02 0.0K
12:40 4,737.46 4,737.46 4,734.18 4,734.18 0.0K
12:45 4,734.25 4,736.49 4,734.25 4,736.27 0.0K
12:50 4,736.91 4,737.91 4,736.22 4,736.22 0.0K
12:55 4,736.57 4,736.58 4,733.71 4,733.71 0.0K
13:00 4,732.90 4,733.36 4,732.73 4,732.73 0.0K
13:05 4,733.60 4,734.47 4,733.60 4,733.96 0.0K
13:10 4,733.59 4,734.53 4,733.04 4,733.14 0.0K
13:15 4,733.41 4,734.27 4,732.89 4,732.89 0.0K
13:20 4,732.39 4,732.39 4,729.18 4,729.18 0.0K
13:25 4,729.79 4,729.79 4,727.42 4,727.42 0.0K
13:30 4,726.35 4,730.38 4,726.35 4,730.38 0.0K
13:35 4,729.42 4,729.44 4,725.85 4,729.37 0.0K
13:40 4,728.61 4,732.50 4,728.61 4,732.50 0.0K
13:45 4,729.82 4,730.57 4,729.63 4,729.63 0.0K
13:50 4,728.83 4,729.53 4,723.98 4,723.98 0.0K
13:55 4,725.24 4,725.24 4,723.75 4,723.75 0.0K
14:00 4,723.40 4,723.40 4,721.52 4,721.71 0.0K
14:05 4,721.51 4,721.51 4,718.10 4,718.94 0.0K
14:10 4,717.47 4,718.53 4,715.89 4,717.89 0.0K
14:15 4,717.72 4,719.34 4,717.04 4,717.04 0.0K
14:20 4,717.66 4,720.39 4,717.26 4,720.39 0.0K
14:25 4,721.30 4,722.73 4,720.73 4,722.31 0.0K
14:30 4,722.68 4,722.93 4,722.40 4,722.40 0.0K
14:35 4,722.48 4,723.57 4,722.48 4,723.57 0.0K
14:40 4,721.25 4,721.48 4,719.82 4,719.94 0.0K
14:45 4,719.95 4,720.97 4,719.95 4,720.09 0.0K
14:50 4,721.11 4,722.79 4,721.11 4,722.61 0.0K
14:55 4,724.26 4,724.26 4,723.12 4,723.48 0.0K
15:00 4,724.39 4,727.13 4,724.39 4,727.13 0.0K
15:05 4,726.84 4,726.84 4,726.00 4,726.00 0.0K
15:10 4,726.46 4,726.46 4,723.51 4,723.51 0.0K
15:15 4,722.93 4,723.72 4,722.69 4,722.69 0.0K
15:20 4,722.79 4,722.79 4,719.34 4,719.34 0.0K
15:25 4,719.80 4,720.67 4,717.49 4,717.49 0.0K
15:30 4,716.75 4,717.92 4,716.75 4,716.85 0.0K
15:35 4,716.98 4,716.98 4,715.54 4,715.65 0.0K
15:40 4,715.86 4,716.30 4,714.74 4,716.09 0.0K
15:45 4,715.66 4,715.93 4,715.47 4,715.63 0.0K
15:50 4,716.39 4,720.00 4,716.39 4,718.76 0.0K
15:55 4,719.27 4,720.36 4,719.20 4,720.36 0.0K
16:00 4,720.41 4,721.69 4,720.19 4,721.69 0.0K
16:05 4,722.59 4,724.61 4,722.59 4,724.61 0.0K
16:10 4,725.40 4,727.37 4,725.40 4,726.16 0.0K
16:15 4,726.79 4,727.24 4,726.23 4,727.24 0.0K
16:20 4,728.38 4,729.69 4,728.38 4,729.69 0.0K
16:25 4,730.62 4,730.62 4,728.75 4,730.09 0.0K
16:35 4,707.41 4,707.41 4,707.41 4,707.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据