FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,524.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,715.09 4,725.02 4,715.09 4,718.59 0.0K
08:05 4,713.69 4,724.80 4,713.69 4,722.68 0.0K
08:10 4,721.76 4,731.83 4,721.76 4,731.83 0.0K
08:15 4,731.48 4,732.35 4,729.54 4,732.35 0.0K
08:20 4,731.56 4,731.56 4,727.96 4,728.39 0.0K
08:25 4,728.78 4,729.95 4,727.94 4,729.95 0.0K
08:30 4,730.78 4,730.78 4,728.44 4,729.66 0.0K
08:35 4,728.09 4,728.09 4,724.70 4,726.26 0.0K
08:40 4,726.64 4,728.37 4,726.64 4,728.37 0.0K
08:45 4,728.76 4,728.76 4,726.09 4,726.63 0.0K
08:50 4,727.51 4,727.55 4,727.16 4,727.22 0.0K
08:55 4,727.51 4,727.54 4,727.36 4,727.45 0.0K
09:00 4,727.14 4,730.36 4,727.14 4,730.36 0.0K
09:05 4,730.88 4,730.88 4,729.56 4,729.56 0.0K
09:10 4,730.17 4,730.17 4,729.22 4,729.22 0.0K
09:15 4,729.85 4,729.85 4,726.18 4,726.18 0.0K
09:20 4,726.43 4,727.51 4,726.43 4,727.39 0.0K
09:25 4,727.41 4,727.41 4,725.93 4,725.93 0.0K
09:30 4,725.98 4,728.43 4,725.98 4,728.43 0.0K
09:35 4,728.17 4,728.17 4,727.57 4,727.57 0.0K
09:40 4,727.33 4,727.71 4,726.84 4,727.71 0.0K
09:45 4,726.92 4,726.92 4,725.87 4,726.43 0.0K
09:50 4,726.81 4,726.86 4,726.59 4,726.86 0.0K
09:55 4,726.53 4,727.81 4,726.26 4,727.79 0.0K
10:00 4,727.92 4,730.38 4,727.92 4,730.38 0.0K
10:05 4,730.26 4,730.51 4,729.77 4,730.51 0.0K
10:10 4,730.30 4,731.93 4,730.30 4,731.93 0.0K
10:15 4,732.04 4,733.49 4,732.04 4,732.49 0.0K
10:20 4,732.39 4,733.79 4,732.39 4,733.02 0.0K
10:25 4,733.08 4,734.05 4,733.08 4,733.78 0.0K
10:30 4,733.20 4,735.17 4,733.20 4,735.17 0.0K
10:35 4,735.37 4,737.15 4,735.37 4,737.15 0.0K
10:40 4,736.78 4,736.78 4,735.24 4,735.24 0.0K
10:45 4,735.47 4,736.16 4,734.91 4,736.16 0.0K
10:50 4,736.70 4,736.88 4,736.43 4,736.43 0.0K
10:55 4,736.53 4,736.53 4,735.46 4,735.46 0.0K
11:00 4,735.78 4,735.78 4,733.69 4,733.69 0.0K
11:05 4,733.49 4,733.49 4,733.10 4,733.24 0.0K
11:10 4,733.15 4,733.15 4,731.67 4,731.67 0.0K
11:15 4,731.37 4,731.53 4,730.77 4,731.09 0.0K
11:20 4,731.20 4,731.78 4,731.19 4,731.33 0.0K
11:25 4,731.36 4,732.04 4,730.92 4,732.04 0.0K
11:30 4,732.48 4,732.48 4,731.78 4,731.81 0.0K
11:35 4,731.88 4,732.72 4,731.35 4,732.72 0.0K
11:40 4,732.97 4,732.97 4,731.78 4,731.78 0.0K
11:45 4,731.99 4,731.99 4,731.17 4,731.47 0.0K
11:50 4,731.27 4,733.27 4,731.23 4,733.27 0.0K
11:55 4,732.50 4,732.71 4,732.31 4,732.71 0.0K
12:00 4,732.11 4,732.11 4,731.21 4,731.62 0.0K
12:05 4,732.21 4,734.22 4,732.21 4,733.94 0.0K
12:10 4,733.56 4,733.69 4,733.56 4,733.69 0.0K
12:15 4,733.92 4,734.00 4,733.48 4,733.48 0.0K
12:20 4,733.36 4,734.80 4,733.36 4,734.80 0.0K
12:25 4,734.71 4,734.85 4,734.42 4,734.75 0.0K
12:30 4,734.36 4,734.36 4,733.73 4,733.73 0.0K
12:35 4,733.56 4,735.21 4,733.56 4,735.21 0.0K
12:40 4,736.62 4,737.24 4,736.62 4,737.21 0.0K
12:45 4,737.21 4,737.21 4,736.12 4,737.02 0.0K
12:50 4,736.72 4,737.90 4,736.39 4,737.90 0.0K
12:55 4,738.78 4,739.12 4,738.78 4,739.08 0.0K
13:00 4,739.08 4,740.14 4,739.08 4,739.84 0.0K
13:05 4,740.00 4,740.78 4,740.00 4,740.54 0.0K
13:10 4,740.24 4,741.03 4,740.15 4,741.03 0.0K
13:15 4,741.10 4,741.14 4,740.62 4,740.65 0.0K
13:20 4,741.42 4,742.68 4,741.29 4,742.68 0.0K
13:25 4,743.25 4,745.82 4,743.25 4,745.53 0.0K
13:30 4,745.33 4,746.75 4,745.33 4,746.75 0.0K
13:35 4,747.05 4,747.05 4,745.54 4,746.26 0.0K
13:40 4,746.51 4,746.51 4,745.76 4,746.37 0.0K
13:45 4,746.33 4,746.41 4,745.39 4,745.48 0.0K
13:50 4,745.55 4,745.76 4,744.45 4,744.45 0.0K
13:55 4,743.93 4,744.61 4,743.69 4,744.47 0.0K
14:00 4,744.25 4,744.25 4,743.35 4,743.35 0.0K
14:05 4,743.45 4,744.22 4,743.13 4,744.22 0.0K
14:10 4,744.49 4,745.27 4,744.47 4,744.53 0.0K
14:15 4,744.27 4,745.91 4,744.27 4,745.47 0.0K
14:20 4,745.14 4,745.84 4,745.05 4,745.38 0.0K
14:25 4,744.90 4,745.23 4,743.74 4,745.23 0.0K
14:30 4,746.25 4,752.48 4,746.25 4,752.48 0.0K
14:35 4,751.48 4,751.48 4,748.57 4,750.10 0.0K
14:40 4,751.08 4,751.37 4,748.07 4,750.85 0.0K
14:45 4,750.76 4,752.81 4,750.76 4,751.66 0.0K
14:50 4,753.06 4,754.01 4,752.78 4,753.00 0.0K
14:55 4,752.44 4,753.67 4,752.22 4,752.46 0.0K
15:00 4,750.99 4,753.84 4,750.99 4,753.84 0.0K
15:05 4,755.12 4,755.12 4,754.63 4,755.04 0.0K
15:10 4,752.99 4,753.12 4,752.38 4,752.56 0.0K
15:15 4,752.14 4,753.46 4,751.74 4,753.46 0.0K
15:20 4,753.27 4,753.27 4,748.10 4,748.10 0.0K
15:25 4,747.89 4,749.90 4,747.89 4,749.64 0.0K
15:30 4,750.60 4,750.60 4,748.79 4,750.42 0.0K
15:35 4,749.98 4,752.52 4,749.75 4,752.52 0.0K
15:40 4,753.00 4,753.28 4,752.43 4,752.85 0.0K
15:45 4,753.37 4,753.37 4,750.82 4,751.68 0.0K
15:50 4,752.67 4,754.22 4,752.67 4,754.22 0.0K
15:55 4,753.82 4,753.82 4,751.83 4,752.42 0.0K
16:00 4,751.73 4,752.42 4,751.64 4,752.01 0.0K
16:05 4,752.53 4,754.09 4,752.53 4,754.09 0.0K
16:10 4,754.99 4,756.99 4,754.99 4,756.18 0.0K
16:15 4,755.89 4,755.89 4,754.54 4,755.39 0.0K
16:20 4,755.47 4,755.47 4,754.79 4,755.13 0.0K
16:25 4,755.04 4,755.26 4,754.69 4,755.26 0.0K
16:35 4,753.75 4,753.75 4,753.75 4,753.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据