FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,622.08 4,627.68 4,622.08 4,625.99 0.0K
08:05 4,625.21 4,631.14 4,625.21 4,630.60 0.0K
08:10 4,630.50 4,630.50 4,619.54 4,619.54 0.0K
08:15 4,619.33 4,619.91 4,613.69 4,613.69 0.0K
08:20 4,613.86 4,613.86 4,612.17 4,612.17 0.0K
08:25 4,612.49 4,614.29 4,611.88 4,613.97 0.0K
08:30 4,615.53 4,617.24 4,615.53 4,617.22 0.0K
08:35 4,617.13 4,618.55 4,617.13 4,617.63 0.0K
08:40 4,617.62 4,617.62 4,613.06 4,613.06 0.0K
08:45 4,612.39 4,614.03 4,612.39 4,614.03 0.0K
08:50 4,613.95 4,615.16 4,609.53 4,609.53 0.0K
08:55 4,606.85 4,606.85 4,603.92 4,603.92 0.0K
09:00 4,604.21 4,608.35 4,604.21 4,608.35 0.0K
09:05 4,608.44 4,609.07 4,608.05 4,608.05 0.0K
09:10 4,607.79 4,607.79 4,605.19 4,605.19 0.0K
09:15 4,605.00 4,605.66 4,605.00 4,605.66 0.0K
09:20 4,605.75 4,606.43 4,604.28 4,604.28 0.0K
09:25 4,604.55 4,605.37 4,602.15 4,602.15 0.0K
09:30 4,602.55 4,602.55 4,600.95 4,600.95 0.0K
09:35 4,600.25 4,600.25 4,599.16 4,599.16 0.0K
09:40 4,599.54 4,601.70 4,599.54 4,600.46 0.0K
09:45 4,601.35 4,602.48 4,601.35 4,601.97 0.0K
09:50 4,603.01 4,605.13 4,603.01 4,605.13 0.0K
09:55 4,604.24 4,604.66 4,604.13 4,604.66 0.0K
10:00 4,604.84 4,604.98 4,604.78 4,604.81 0.0K
10:05 4,605.15 4,606.89 4,604.59 4,606.89 0.0K
10:10 4,607.27 4,607.27 4,605.31 4,605.31 0.0K
10:15 4,605.49 4,605.76 4,604.61 4,605.76 0.0K
10:20 4,601.06 4,602.37 4,601.06 4,602.37 0.0K
10:25 4,602.61 4,603.79 4,602.44 4,603.36 0.0K
10:30 4,602.75 4,603.68 4,602.64 4,603.68 0.0K
10:35 4,604.28 4,605.92 4,604.28 4,605.92 0.0K
10:40 4,605.71 4,606.59 4,605.04 4,606.59 0.0K
10:45 4,606.92 4,607.81 4,606.34 4,607.80 0.0K
10:50 4,607.72 4,608.07 4,605.97 4,605.97 0.0K
10:55 4,606.02 4,607.42 4,606.02 4,607.42 0.0K
11:00 4,607.43 4,607.43 4,605.89 4,606.43 0.0K
11:05 4,606.69 4,609.72 4,606.69 4,609.72 0.0K
11:10 4,611.41 4,612.33 4,609.04 4,609.16 0.0K
11:15 4,610.08 4,611.38 4,610.08 4,610.83 0.0K
11:20 4,612.09 4,612.69 4,610.48 4,612.35 0.0K
11:25 4,612.81 4,612.81 4,607.24 4,607.24 0.0K
11:30 4,607.71 4,607.71 4,600.05 4,600.05 0.0K
11:35 4,600.66 4,600.90 4,596.84 4,596.84 0.0K
11:40 4,593.57 4,593.57 4,588.75 4,588.75 0.0K
11:45 4,588.91 4,596.17 4,588.59 4,596.17 0.0K
11:50 4,597.30 4,598.75 4,596.50 4,596.50 0.0K
11:55 4,595.07 4,595.53 4,594.54 4,594.54 0.0K
12:00 4,595.36 4,595.36 4,590.07 4,590.07 0.0K
12:05 4,589.67 4,589.67 4,586.19 4,588.41 0.0K
12:10 4,589.14 4,589.40 4,584.35 4,584.35 0.0K
12:15 4,583.76 4,584.48 4,582.99 4,582.99 0.0K
12:20 4,581.61 4,584.57 4,581.61 4,584.01 0.0K
12:25 4,584.40 4,585.52 4,584.40 4,584.87 0.0K
12:30 4,584.39 4,584.39 4,582.01 4,584.29 0.0K
12:35 4,584.16 4,585.68 4,584.16 4,584.52 0.0K
12:40 4,584.53 4,585.53 4,584.53 4,585.33 0.0K
12:45 4,584.38 4,584.38 4,582.48 4,582.48 0.0K
12:50 4,582.58 4,583.57 4,582.58 4,583.37 0.0K
12:55 4,581.81 4,582.00 4,581.14 4,582.00 0.0K
13:00 4,582.02 4,585.65 4,582.02 4,583.82 0.0K
13:05 4,583.00 4,583.00 4,578.59 4,578.59 0.0K
13:10 4,578.94 4,580.41 4,578.94 4,579.31 0.0K
13:15 4,578.48 4,579.37 4,577.46 4,577.46 0.0K
13:20 4,576.08 4,580.08 4,576.08 4,580.08 0.0K
13:25 4,581.64 4,583.02 4,581.64 4,582.65 0.0K
13:30 4,582.44 4,583.79 4,581.68 4,581.68 0.0K
13:35 4,577.88 4,579.39 4,577.88 4,578.18 0.0K
13:40 4,577.62 4,577.62 4,575.90 4,575.90 0.0K
13:45 4,574.08 4,574.79 4,574.08 4,574.46 0.0K
13:50 4,574.12 4,576.28 4,574.12 4,576.28 0.0K
13:55 4,577.41 4,578.53 4,577.14 4,578.35 0.0K
14:00 4,578.30 4,580.83 4,578.30 4,580.83 0.0K
14:05 4,582.46 4,583.70 4,582.46 4,583.56 0.0K
14:10 4,583.04 4,583.10 4,581.68 4,583.10 0.0K
14:15 4,582.70 4,587.11 4,582.70 4,587.11 0.0K
14:20 4,586.87 4,589.47 4,586.87 4,589.47 0.0K
14:25 4,589.36 4,591.86 4,589.36 4,591.86 0.0K
14:30 4,592.31 4,592.31 4,584.86 4,584.86 0.0K
14:35 4,582.36 4,585.14 4,582.36 4,583.96 0.0K
14:40 4,585.51 4,585.51 4,584.18 4,584.18 0.0K
14:45 4,583.79 4,586.69 4,583.79 4,586.69 0.0K
14:50 4,587.01 4,588.57 4,585.33 4,585.33 0.0K
14:55 4,584.95 4,586.24 4,584.95 4,586.24 0.0K
15:00 4,586.71 4,594.01 4,586.71 4,594.01 0.0K
15:05 4,594.84 4,594.84 4,592.88 4,593.52 0.0K
15:10 4,593.64 4,594.26 4,593.48 4,593.94 0.0K
15:15 4,592.82 4,592.82 4,590.32 4,592.01 0.0K
15:20 4,590.81 4,592.62 4,589.90 4,592.62 0.0K
15:25 4,592.96 4,593.72 4,592.96 4,593.44 0.0K
15:30 4,593.52 4,593.90 4,592.55 4,593.12 0.0K
15:35 4,593.61 4,597.81 4,593.61 4,597.81 0.0K
15:40 4,595.91 4,595.91 4,593.08 4,595.65 0.0K
15:45 4,595.91 4,596.52 4,595.55 4,596.37 0.0K
15:50 4,597.47 4,599.55 4,597.47 4,599.03 0.0K
15:55 4,598.92 4,599.07 4,596.70 4,599.07 0.0K
16:00 4,599.53 4,600.59 4,599.53 4,599.77 0.0K
16:05 4,599.22 4,599.22 4,595.87 4,595.87 0.0K
16:10 4,597.06 4,597.78 4,597.06 4,597.78 0.0K
16:15 4,596.26 4,596.51 4,595.02 4,595.74 0.0K
16:20 4,596.93 4,597.97 4,596.17 4,597.97 0.0K
16:25 4,598.23 4,598.23 4,594.82 4,595.50 0.0K
16:35 4,603.00 4,603.00 4,603.00 4,603.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据