13,584.56
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13,509.73
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-03
成交低谷
-
2025-01-03
数据统计
上涨比例
56.3%
起始: 2015-01-02
下跌比例
43.3%
共2703交易日
日涨跌极值
单日最大涨幅
+904.55%
2020-01-07
单日最大跌幅
-90.03%
2020-01-06
月涨跌极值
单月最大涨幅
+15.45%
2020-11
单月最大跌幅
-21.38%
2020-03
相关股票
FTSE techMARK 100 (FTT1X)
FTT1X
8038.3900
FTSE All Share Resources (FTASX60)
FTASX60
8705.8300
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16365.9000
FTSE Small Capped (FTSMXS)
FTSMXS
7270.5200
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3141.5100
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE Fledgling ex Investment Trusts (FTFX)
FTFX
22243.8800
FTSE 350 Media (FTNMX403010)
FTNMX403010
12040.9100
FTSE 250 ex Investment Trusts TR (TFTMX)
TFTMX
21375.5800
FTSE All Share Tobacco (FTASX451030)
FTASX451030
45291.3200
热点股票
FTSE 350 Household Goods (FTNMX402020)
FTNMX402020
10175.8100
FTSE 350 Household Goods & Home Construction TR (TRINMX402020)
TRINMX402020
7879.7100
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
9880.9500
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6270.9900
FTSE 350 Ind. Metals & Mining TR (TRINMX551020)
TRINMX551020
33137.2400
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7078.5000
FTSE 350 Nonlife Insurance (FTNMX303020)
4717.3600
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
10869.0900
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16814.8900
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1149.8400