FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ 英国 →
6,111.03
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,984.07 5,987.66 5,983.11 5,984.37 0.0K
08:05 5,986.35 5,986.35 5,978.55 5,978.55 0.0K
08:10 5,977.60 5,979.21 5,977.55 5,979.21 0.0K
08:15 5,981.71 5,982.74 5,980.41 5,982.74 0.0K
08:20 5,982.26 5,987.54 5,982.26 5,987.54 0.0K
08:25 5,989.32 5,991.16 5,989.32 5,991.16 0.0K
08:30 5,991.79 5,994.36 5,991.79 5,994.36 0.0K
08:35 5,993.62 5,996.75 5,993.62 5,996.75 0.0K
08:40 5,997.47 5,998.44 5,997.47 5,997.88 0.0K
08:45 5,997.61 5,999.72 5,997.61 5,999.72 0.0K
08:50 5,999.99 6,000.50 5,998.53 6,000.50 0.0K
08:55 6,000.50 6,001.26 6,000.32 6,001.26 0.0K
09:00 6,001.26 6,002.64 6,001.25 6,001.98 0.0K
09:05 6,001.54 6,002.35 6,001.54 6,001.95 0.0K
09:10 6,001.90 6,001.90 5,998.79 5,999.86 0.0K
09:15 5,999.09 5,999.09 5,995.64 5,995.69 0.0K
09:20 5,996.04 5,996.63 5,995.54 5,995.91 0.0K
09:25 5,995.46 5,995.46 5,994.55 5,994.55 0.0K
09:30 5,993.50 5,993.98 5,993.50 5,993.98 0.0K
09:35 5,992.15 5,994.58 5,992.15 5,994.51 0.0K
09:40 5,995.76 5,996.31 5,995.54 5,996.31 0.0K
09:45 5,996.49 5,996.54 5,995.95 5,996.54 0.0K
09:50 5,996.66 6,001.53 5,996.66 6,001.53 0.0K
09:55 6,002.53 6,003.25 6,002.34 6,002.34 0.0K
10:00 6,002.59 6,005.49 6,002.59 6,005.45 0.0K
10:05 6,005.17 6,005.24 6,003.57 6,004.38 0.0K
10:10 6,004.57 6,004.61 6,002.79 6,003.36 0.0K
10:15 6,003.57 6,003.94 6,003.12 6,003.94 0.0K
10:20 6,004.83 6,005.67 6,004.83 6,005.67 0.0K
10:25 6,005.45 6,005.81 6,005.18 6,005.28 0.0K
10:30 6,005.03 6,005.03 6,003.48 6,003.48 0.0K
10:35 6,003.39 6,005.02 6,003.39 6,005.02 0.0K
10:40 6,004.99 6,005.37 6,004.62 6,004.62 0.0K
10:45 6,004.44 6,004.44 6,003.12 6,003.91 0.0K
10:50 6,004.07 6,004.07 6,003.47 6,003.47 0.0K
10:55 6,003.91 6,004.24 6,003.57 6,003.57 0.0K
11:00 6,003.33 6,004.45 6,003.33 6,004.01 0.0K
11:05 6,004.22 6,004.70 6,004.22 6,004.42 0.0K
11:10 6,004.52 6,004.93 6,004.13 6,004.93 0.0K
11:15 6,004.75 6,005.26 6,004.75 6,005.17 0.0K
11:20 6,005.64 6,005.64 6,004.62 6,004.62 0.0K
11:25 6,004.41 6,004.41 6,002.34 6,002.34 0.0K
11:30 6,003.06 6,003.06 6,002.37 6,002.37 0.0K
11:35 6,002.47 6,002.53 6,002.11 6,002.53 0.0K
11:40 6,002.53 6,002.83 6,002.04 6,002.04 0.0K
11:45 6,001.31 6,001.38 6,001.29 6,001.38 0.0K
11:50 6,001.45 6,002.47 6,001.45 6,002.47 0.0K
11:55 6,002.60 6,004.40 6,002.60 6,004.40 0.0K
12:00 6,002.84 6,003.31 6,002.74 6,003.31 0.0K
12:05 6,003.47 6,004.06 6,003.47 6,004.06 0.0K
12:10 6,004.16 6,004.51 6,003.56 6,004.51 0.0K
12:15 6,005.28 6,005.54 6,005.11 6,005.21 0.0K
12:20 6,004.94 6,005.59 6,004.94 6,005.59 0.0K
12:25 6,005.81 6,005.81 6,004.77 6,004.77 0.0K
12:30 6,005.07 6,005.62 6,005.02 6,005.62 0.0K
12:35 6,005.43 6,007.94 6,005.43 6,007.94 0.0K
12:40 6,007.73 6,008.61 6,007.73 6,008.28 0.0K
12:45 6,008.28 6,008.60 6,007.16 6,007.16 0.0K
12:50 6,007.01 6,007.36 6,005.50 6,007.36 0.0K
12:55 6,006.94 6,006.94 6,006.36 6,006.41 0.0K
13:00 6,006.09 6,006.09 6,004.41 6,005.65 0.0K
13:05 6,004.80 6,006.60 6,004.54 6,006.25 0.0K
13:10 6,006.30 6,007.43 6,006.30 6,007.43 0.0K
13:15 6,007.40 6,008.45 6,007.40 6,008.45 0.0K
13:20 6,008.81 6,008.81 6,006.59 6,008.03 0.0K
13:25 6,008.70 6,008.76 6,008.35 6,008.67 0.0K
13:30 6,008.85 6,011.05 6,008.85 6,010.85 0.0K
13:35 6,009.13 6,009.35 6,008.52 6,008.52 0.0K
13:40 6,009.40 6,010.04 6,009.29 6,009.29 0.0K
13:45 6,009.51 6,009.58 6,009.04 6,009.58 0.0K
13:50 6,009.42 6,009.42 6,008.02 6,008.02 0.0K
13:55 6,008.31 6,008.84 6,008.21 6,008.76 0.0K
14:00 6,008.63 6,008.63 6,007.39 6,007.39 0.0K
14:05 6,007.41 6,007.92 6,007.41 6,007.73 0.0K
14:10 6,008.05 6,008.61 6,007.49 6,007.69 0.0K
14:15 6,007.71 6,009.23 6,007.68 6,009.23 0.0K
14:20 6,010.36 6,010.36 6,008.52 6,008.52 0.0K
14:25 6,008.69 6,008.90 6,008.55 6,008.56 0.0K
14:30 6,007.32 6,010.47 6,007.32 6,010.47 0.0K
14:35 6,010.65 6,010.88 6,010.42 6,010.88 0.0K
14:40 6,010.47 6,010.47 6,007.37 6,007.37 0.0K
14:45 6,007.15 6,007.15 6,004.90 6,004.90 0.0K
14:50 6,005.79 6,006.41 6,005.42 6,005.64 0.0K
14:55 6,006.15 6,009.03 6,006.15 6,009.03 0.0K
15:00 6,008.37 6,008.37 6,005.95 6,005.95 0.0K
15:05 6,006.04 6,006.04 6,003.90 6,004.00 0.0K
15:10 6,003.79 6,006.37 6,003.79 6,005.77 0.0K
15:15 6,004.85 6,006.31 6,004.85 6,005.78 0.0K
15:20 6,006.10 6,006.72 6,006.00 6,006.72 0.0K
15:25 6,006.78 6,007.09 6,006.75 6,006.75 0.0K
15:30 6,006.82 6,007.02 6,006.82 6,006.89 0.0K
15:35 6,007.64 6,007.69 6,005.85 6,005.85 0.0K
15:40 6,006.09 6,007.88 6,006.09 6,007.71 0.0K
15:45 6,007.27 6,007.76 6,007.22 6,007.22 0.0K
15:50 6,006.54 6,006.54 6,005.46 6,006.06 0.0K
15:55 6,006.18 6,006.86 6,005.65 6,006.86 0.0K
16:00 6,007.37 6,007.37 6,006.60 6,007.03 0.0K
16:05 6,008.39 6,011.41 6,008.39 6,011.29 0.0K
16:10 6,011.17 6,011.17 6,010.75 6,011.11 0.0K
16:15 6,011.43 6,011.58 6,010.53 6,010.53 0.0K
16:20 6,009.38 6,010.90 6,009.38 6,010.90 0.0K
16:25 6,009.53 6,009.79 6,008.68 6,008.68 0.0K
16:35 6,014.94 6,014.94 6,014.94 6,014.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据