6,111.03
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,949.40 | 5,951.30 | 5,944.52 | 5,945.80 | 0.0K |
| 08:05 | 5,944.70 | 5,946.69 | 5,944.70 | 5,944.73 | 0.0K |
| 08:10 | 5,944.48 | 5,947.15 | 5,944.48 | 5,947.15 | 0.0K |
| 08:15 | 5,949.91 | 5,953.46 | 5,949.91 | 5,953.46 | 0.0K |
| 08:20 | 5,953.31 | 5,953.61 | 5,952.36 | 5,952.36 | 0.0K |
| 08:25 | 5,952.17 | 5,954.41 | 5,952.17 | 5,954.41 | 0.0K |
| 08:30 | 5,955.02 | 5,955.02 | 5,952.31 | 5,952.85 | 0.0K |
| 08:35 | 5,952.76 | 5,952.76 | 5,949.14 | 5,949.48 | 0.0K |
| 08:40 | 5,949.92 | 5,950.81 | 5,949.80 | 5,950.80 | 0.0K |
| 08:45 | 5,951.56 | 5,951.59 | 5,951.16 | 5,951.52 | 0.0K |
| 08:50 | 5,951.15 | 5,952.36 | 5,951.15 | 5,951.39 | 0.0K |
| 08:55 | 5,950.39 | 5,950.99 | 5,950.15 | 5,950.99 | 0.0K |
| 09:00 | 5,952.29 | 5,952.29 | 5,951.44 | 5,951.44 | 0.0K |
| 09:05 | 5,951.44 | 5,951.44 | 5,948.79 | 5,949.25 | 0.0K |
| 09:10 | 5,948.76 | 5,950.02 | 5,948.49 | 5,950.02 | 0.0K |
| 09:15 | 5,950.05 | 5,951.61 | 5,950.05 | 5,951.61 | 0.0K |
| 09:20 | 5,951.61 | 5,951.61 | 5,950.82 | 5,950.82 | 0.0K |
| 09:25 | 5,950.82 | 5,952.89 | 5,950.48 | 5,952.89 | 0.0K |
| 09:30 | 5,953.61 | 5,954.05 | 5,952.00 | 5,952.00 | 0.0K |
| 09:35 | 5,952.49 | 5,952.58 | 5,951.06 | 5,951.06 | 0.0K |
| 09:40 | 5,951.40 | 5,952.57 | 5,951.40 | 5,952.57 | 0.0K |
| 09:45 | 5,952.34 | 5,954.20 | 5,952.34 | 5,954.20 | 0.0K |
| 09:50 | 5,954.07 | 5,954.07 | 5,952.25 | 5,952.25 | 0.0K |
| 09:55 | 5,952.58 | 5,954.14 | 5,952.58 | 5,954.14 | 0.0K |
| 10:00 | 5,954.86 | 5,955.20 | 5,954.07 | 5,954.15 | 0.0K |
| 10:05 | 5,954.12 | 5,955.19 | 5,954.12 | 5,955.18 | 0.0K |
| 10:10 | 5,955.47 | 5,957.27 | 5,955.47 | 5,957.27 | 0.0K |
| 10:15 | 5,957.23 | 5,957.85 | 5,956.35 | 5,957.85 | 0.0K |
| 10:20 | 5,958.08 | 5,958.16 | 5,957.13 | 5,957.13 | 0.0K |
| 10:25 | 5,957.67 | 5,958.11 | 5,957.66 | 5,958.11 | 0.0K |
| 10:30 | 5,958.46 | 5,960.19 | 5,958.46 | 5,958.65 | 0.0K |
| 10:35 | 5,958.92 | 5,958.99 | 5,958.74 | 5,958.74 | 0.0K |
| 10:40 | 5,958.65 | 5,958.65 | 5,957.72 | 5,957.98 | 0.0K |
| 10:45 | 5,958.00 | 5,958.36 | 5,957.97 | 5,958.36 | 0.0K |
| 10:50 | 5,957.91 | 5,957.91 | 5,956.23 | 5,956.93 | 0.0K |
| 10:55 | 5,956.93 | 5,957.79 | 5,956.64 | 5,957.79 | 0.0K |
| 11:00 | 5,956.60 | 5,956.60 | 5,955.46 | 5,955.73 | 0.0K |
| 11:05 | 5,955.73 | 5,955.73 | 5,955.35 | 5,955.58 | 0.0K |
| 11:10 | 5,955.58 | 5,956.53 | 5,955.58 | 5,956.32 | 0.0K |
| 11:15 | 5,957.08 | 5,958.30 | 5,957.08 | 5,958.30 | 0.0K |
| 11:20 | 5,958.24 | 5,960.38 | 5,958.24 | 5,960.38 | 0.0K |
| 11:25 | 5,960.56 | 5,961.03 | 5,958.44 | 5,958.44 | 0.0K |
| 11:30 | 5,958.15 | 5,958.15 | 5,957.51 | 5,957.85 | 0.0K |
| 11:35 | 5,959.11 | 5,959.82 | 5,959.11 | 5,959.80 | 0.0K |
| 11:40 | 5,959.80 | 5,960.76 | 5,959.24 | 5,959.24 | 0.0K |
| 11:45 | 5,960.37 | 5,960.37 | 5,959.46 | 5,959.93 | 0.0K |
| 11:50 | 5,959.84 | 5,959.84 | 5,958.82 | 5,958.82 | 0.0K |
| 11:55 | 5,958.95 | 5,959.18 | 5,958.95 | 5,959.16 | 0.0K |
| 12:00 | 5,960.06 | 5,960.43 | 5,960.06 | 5,960.09 | 0.0K |
| 12:05 | 5,960.57 | 5,960.57 | 5,960.12 | 5,960.48 | 0.0K |
| 12:10 | 5,960.48 | 5,960.48 | 5,958.54 | 5,958.54 | 0.0K |
| 12:15 | 5,958.13 | 5,958.13 | 5,953.90 | 5,953.90 | 0.0K |
| 12:20 | 5,953.65 | 5,954.62 | 5,953.65 | 5,954.62 | 0.0K |
| 12:25 | 5,954.34 | 5,954.34 | 5,953.88 | 5,954.18 | 0.0K |
| 12:30 | 5,953.97 | 5,953.97 | 5,952.91 | 5,953.26 | 0.0K |
| 12:35 | 5,953.48 | 5,953.48 | 5,952.75 | 5,952.75 | 0.0K |
| 12:40 | 5,953.48 | 5,953.48 | 5,952.56 | 5,952.56 | 0.0K |
| 12:45 | 5,952.70 | 5,952.91 | 5,952.49 | 5,952.49 | 0.0K |
| 12:50 | 5,952.61 | 5,954.07 | 5,952.61 | 5,954.07 | 0.0K |
| 12:55 | 5,954.19 | 5,954.81 | 5,954.13 | 5,954.24 | 0.0K |
| 13:00 | 5,953.92 | 5,954.39 | 5,953.92 | 5,953.99 | 0.0K |
| 13:05 | 5,953.98 | 5,954.07 | 5,953.20 | 5,953.97 | 0.0K |
| 13:10 | 5,954.26 | 5,954.26 | 5,952.86 | 5,952.86 | 0.0K |
| 13:15 | 5,954.37 | 5,956.15 | 5,954.37 | 5,955.89 | 0.0K |
| 13:20 | 5,955.89 | 5,955.89 | 5,955.05 | 5,955.24 | 0.0K |
| 13:25 | 5,955.61 | 5,955.89 | 5,953.65 | 5,953.65 | 0.0K |
| 13:30 | 5,953.65 | 5,953.94 | 5,952.69 | 5,953.06 | 0.0K |
| 13:35 | 5,953.07 | 5,953.07 | 5,951.56 | 5,951.56 | 0.0K |
| 13:40 | 5,952.12 | 5,953.72 | 5,951.98 | 5,953.65 | 0.0K |
| 13:45 | 5,953.95 | 5,954.41 | 5,953.14 | 5,953.17 | 0.0K |
| 13:50 | 5,955.12 | 5,955.32 | 5,954.94 | 5,955.32 | 0.0K |
| 13:55 | 5,955.54 | 5,955.54 | 5,955.11 | 5,955.43 | 0.0K |
| 14:00 | 5,954.88 | 5,954.88 | 5,952.57 | 5,952.58 | 0.0K |
| 14:05 | 5,953.69 | 5,954.32 | 5,953.69 | 5,954.16 | 0.0K |
| 14:10 | 5,953.82 | 5,953.82 | 5,951.54 | 5,951.54 | 0.0K |
| 14:15 | 5,950.96 | 5,950.96 | 5,947.09 | 5,947.34 | 0.0K |
| 14:20 | 5,946.13 | 5,950.25 | 5,946.13 | 5,950.25 | 0.0K |
| 14:25 | 5,950.99 | 5,950.99 | 5,948.44 | 5,949.21 | 0.0K |
| 14:30 | 5,949.92 | 5,950.66 | 5,949.05 | 5,949.65 | 0.0K |
| 14:35 | 5,949.19 | 5,949.19 | 5,947.59 | 5,947.96 | 0.0K |
| 14:40 | 5,949.57 | 5,949.57 | 5,948.24 | 5,948.54 | 0.0K |
| 14:45 | 5,948.56 | 5,948.56 | 5,946.65 | 5,947.03 | 0.0K |
| 14:50 | 5,947.25 | 5,948.70 | 5,947.25 | 5,948.17 | 0.0K |
| 14:55 | 5,948.08 | 5,948.08 | 5,945.35 | 5,946.04 | 0.0K |
| 15:00 | 5,945.30 | 5,945.56 | 5,944.09 | 5,944.09 | 0.0K |
| 15:05 | 5,944.53 | 5,944.75 | 5,943.42 | 5,944.07 | 0.0K |
| 15:10 | 5,943.75 | 5,943.75 | 5,943.00 | 5,943.23 | 0.0K |
| 15:15 | 5,944.24 | 5,944.77 | 5,944.24 | 5,944.49 | 0.0K |
| 15:20 | 5,944.83 | 5,945.53 | 5,944.74 | 5,945.39 | 0.0K |
| 15:25 | 5,946.26 | 5,950.29 | 5,946.26 | 5,950.29 | 0.0K |
| 15:30 | 5,950.29 | 5,953.98 | 5,950.29 | 5,953.98 | 0.0K |
| 15:35 | 5,953.47 | 5,955.63 | 5,953.47 | 5,955.63 | 0.0K |
| 15:40 | 5,956.75 | 5,959.76 | 5,956.35 | 5,959.50 | 0.0K |
| 15:45 | 5,958.22 | 5,961.49 | 5,958.22 | 5,961.49 | 0.0K |
| 15:50 | 5,960.81 | 5,960.81 | 5,959.53 | 5,960.64 | 0.0K |
| 15:55 | 5,960.44 | 5,962.12 | 5,960.33 | 5,962.12 | 0.0K |
| 16:00 | 5,962.85 | 5,962.85 | 5,961.12 | 5,961.56 | 0.0K |
| 16:05 | 5,961.56 | 5,961.99 | 5,961.23 | 5,961.23 | 0.0K |
| 16:10 | 5,961.12 | 5,962.62 | 5,961.12 | 5,962.62 | 0.0K |
| 16:15 | 5,962.66 | 5,962.88 | 5,962.12 | 5,962.88 | 0.0K |
| 16:20 | 5,963.31 | 5,964.68 | 5,963.31 | 5,964.01 | 0.0K |
| 16:25 | 5,964.01 | 5,965.17 | 5,962.01 | 5,962.01 | 0.0K |
| 16:35 | 5,984.07 | 5,984.07 | 5,984.07 | 5,984.07 | 0.0K |