6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,830.54 | 5,830.54 | 5,815.59 | 5,815.59 | 0.0K |
| 08:05 | 5,815.73 | 5,822.83 | 5,815.73 | 5,820.05 | 0.0K |
| 08:10 | 5,820.39 | 5,820.91 | 5,816.61 | 5,819.68 | 0.0K |
| 08:15 | 5,818.71 | 5,822.02 | 5,818.67 | 5,821.95 | 0.0K |
| 08:20 | 5,821.72 | 5,821.85 | 5,819.66 | 5,819.86 | 0.0K |
| 08:25 | 5,819.59 | 5,819.59 | 5,817.05 | 5,817.05 | 0.0K |
| 08:30 | 5,817.44 | 5,819.06 | 5,816.53 | 5,816.53 | 0.0K |
| 08:35 | 5,816.32 | 5,817.05 | 5,815.13 | 5,816.43 | 0.0K |
| 08:40 | 5,817.62 | 5,817.62 | 5,815.19 | 5,815.19 | 0.0K |
| 08:45 | 5,816.15 | 5,816.15 | 5,813.42 | 5,813.42 | 0.0K |
| 08:50 | 5,813.61 | 5,813.61 | 5,812.25 | 5,812.25 | 0.0K |
| 08:55 | 5,812.26 | 5,812.26 | 5,811.32 | 5,811.32 | 0.0K |
| 09:00 | 5,808.30 | 5,811.67 | 5,808.30 | 5,811.67 | 0.0K |
| 09:05 | 5,811.17 | 5,811.17 | 5,810.56 | 5,810.67 | 0.0K |
| 09:10 | 5,810.06 | 5,810.06 | 5,809.07 | 5,809.07 | 0.0K |
| 09:15 | 5,808.74 | 5,808.74 | 5,807.24 | 5,807.24 | 0.0K |
| 09:20 | 5,807.12 | 5,807.70 | 5,806.46 | 5,807.53 | 0.0K |
| 09:25 | 5,807.99 | 5,808.12 | 5,805.43 | 5,805.46 | 0.0K |
| 09:30 | 5,806.66 | 5,808.05 | 5,806.66 | 5,808.05 | 0.0K |
| 09:35 | 5,808.05 | 5,808.78 | 5,807.32 | 5,808.75 | 0.0K |
| 09:40 | 5,807.28 | 5,810.68 | 5,807.28 | 5,810.68 | 0.0K |
| 09:45 | 5,810.06 | 5,810.54 | 5,809.82 | 5,810.54 | 0.0K |
| 09:50 | 5,809.58 | 5,809.58 | 5,808.78 | 5,808.78 | 0.0K |
| 09:55 | 5,808.78 | 5,809.34 | 5,808.60 | 5,809.34 | 0.0K |
| 10:00 | 5,809.00 | 5,809.55 | 5,808.93 | 5,808.93 | 0.0K |
| 10:05 | 5,808.96 | 5,808.96 | 5,807.32 | 5,807.32 | 0.0K |
| 10:10 | 5,807.21 | 5,807.21 | 5,805.42 | 5,805.42 | 0.0K |
| 10:15 | 5,805.85 | 5,805.91 | 5,804.73 | 5,804.85 | 0.0K |
| 10:20 | 5,804.09 | 5,804.28 | 5,803.83 | 5,804.28 | 0.0K |
| 10:25 | 5,804.18 | 5,804.18 | 5,803.33 | 5,803.53 | 0.0K |
| 10:30 | 5,803.03 | 5,805.88 | 5,803.03 | 5,805.48 | 0.0K |
| 10:35 | 5,805.88 | 5,806.44 | 5,805.88 | 5,806.44 | 0.0K |
| 10:40 | 5,806.32 | 5,808.05 | 5,806.32 | 5,808.05 | 0.0K |
| 10:45 | 5,807.93 | 5,808.93 | 5,807.93 | 5,808.54 | 0.0K |
| 10:50 | 5,808.36 | 5,808.36 | 5,807.30 | 5,807.90 | 0.0K |
| 10:55 | 5,807.59 | 5,809.35 | 5,807.59 | 5,809.35 | 0.0K |
| 11:00 | 5,809.52 | 5,809.52 | 5,808.22 | 5,808.22 | 0.0K |
| 11:05 | 5,808.25 | 5,808.25 | 5,806.34 | 5,806.65 | 0.0K |
| 11:10 | 5,806.18 | 5,806.48 | 5,806.17 | 5,806.17 | 0.0K |
| 11:15 | 5,806.56 | 5,807.04 | 5,806.17 | 5,807.04 | 0.0K |
| 11:20 | 5,807.54 | 5,809.39 | 5,807.54 | 5,808.68 | 0.0K |
| 11:25 | 5,808.90 | 5,809.49 | 5,808.77 | 5,809.49 | 0.0K |
| 11:30 | 5,809.62 | 5,810.24 | 5,809.16 | 5,809.16 | 0.0K |
| 11:35 | 5,808.86 | 5,808.86 | 5,808.42 | 5,808.42 | 0.0K |
| 11:40 | 5,809.11 | 5,809.11 | 5,808.14 | 5,808.14 | 0.0K |
| 11:45 | 5,808.53 | 5,808.93 | 5,808.26 | 5,808.93 | 0.0K |
| 11:50 | 5,809.41 | 5,809.41 | 5,809.12 | 5,809.36 | 0.0K |
| 11:55 | 5,809.29 | 5,809.29 | 5,808.23 | 5,808.23 | 0.0K |
| 12:00 | 5,806.96 | 5,806.99 | 5,806.79 | 5,806.98 | 0.0K |
| 12:05 | 5,806.98 | 5,807.62 | 5,806.98 | 5,807.62 | 0.0K |
| 12:10 | 5,807.21 | 5,807.21 | 5,806.08 | 5,806.33 | 0.0K |
| 12:15 | 5,806.41 | 5,809.53 | 5,806.41 | 5,809.36 | 0.0K |
| 12:20 | 5,809.29 | 5,809.67 | 5,808.79 | 5,808.79 | 0.0K |
| 12:25 | 5,808.55 | 5,808.55 | 5,807.85 | 5,807.85 | 0.0K |
| 12:30 | 5,807.77 | 5,807.90 | 5,805.22 | 5,805.22 | 0.0K |
| 12:35 | 5,804.49 | 5,806.73 | 5,804.49 | 5,806.73 | 0.0K |
| 12:40 | 5,807.04 | 5,807.04 | 5,805.99 | 5,806.03 | 0.0K |
| 12:45 | 5,807.09 | 5,809.12 | 5,807.09 | 5,809.12 | 0.0K |
| 12:50 | 5,809.37 | 5,809.80 | 5,807.35 | 5,807.35 | 0.0K |
| 12:55 | 5,807.46 | 5,807.69 | 5,807.05 | 5,807.40 | 0.0K |
| 13:00 | 5,806.39 | 5,807.87 | 5,805.97 | 5,807.46 | 0.0K |
| 13:05 | 5,807.46 | 5,807.46 | 5,806.13 | 5,806.13 | 0.0K |
| 13:10 | 5,805.98 | 5,805.98 | 5,804.33 | 5,804.33 | 0.0K |
| 13:15 | 5,803.70 | 5,803.70 | 5,803.11 | 5,803.13 | 0.0K |
| 13:20 | 5,804.11 | 5,804.11 | 5,803.43 | 5,803.50 | 0.0K |
| 13:25 | 5,803.41 | 5,803.41 | 5,802.92 | 5,802.92 | 0.0K |
| 13:30 | 5,802.19 | 5,802.64 | 5,802.19 | 5,802.46 | 0.0K |
| 13:35 | 5,802.59 | 5,804.45 | 5,802.59 | 5,804.32 | 0.0K |
| 13:40 | 5,804.39 | 5,804.39 | 5,802.79 | 5,802.79 | 0.0K |
| 13:45 | 5,802.81 | 5,804.68 | 5,802.81 | 5,803.64 | 0.0K |
| 13:50 | 5,803.86 | 5,804.87 | 5,803.86 | 5,804.87 | 0.0K |
| 13:55 | 5,804.96 | 5,805.27 | 5,804.87 | 5,805.27 | 0.0K |
| 14:00 | 5,805.34 | 5,806.02 | 5,805.25 | 5,806.02 | 0.0K |
| 14:05 | 5,805.37 | 5,805.92 | 5,805.26 | 5,805.92 | 0.0K |
| 14:10 | 5,806.14 | 5,806.21 | 5,805.43 | 5,806.21 | 0.0K |
| 14:15 | 5,805.98 | 5,806.16 | 5,805.79 | 5,805.79 | 0.0K |
| 14:20 | 5,805.64 | 5,806.01 | 5,805.14 | 5,806.01 | 0.0K |
| 14:25 | 5,805.76 | 5,805.76 | 5,803.97 | 5,803.97 | 0.0K |
| 14:30 | 5,803.65 | 5,803.65 | 5,800.72 | 5,800.72 | 0.0K |
| 14:35 | 5,800.13 | 5,800.32 | 5,799.99 | 5,800.02 | 0.0K |
| 14:40 | 5,799.02 | 5,799.45 | 5,799.01 | 5,799.40 | 0.0K |
| 14:45 | 5,798.87 | 5,799.33 | 5,798.03 | 5,798.03 | 0.0K |
| 14:50 | 5,797.94 | 5,800.08 | 5,797.94 | 5,800.08 | 0.0K |
| 14:55 | 5,799.77 | 5,800.22 | 5,799.68 | 5,799.85 | 0.0K |
| 15:00 | 5,799.54 | 5,800.82 | 5,799.54 | 5,800.82 | 0.0K |
| 15:05 | 5,800.82 | 5,801.44 | 5,800.17 | 5,801.44 | 0.0K |
| 15:10 | 5,802.16 | 5,803.71 | 5,802.09 | 5,803.71 | 0.0K |
| 15:15 | 5,804.96 | 5,806.45 | 5,804.94 | 5,806.45 | 0.0K |
| 15:20 | 5,806.41 | 5,808.66 | 5,806.41 | 5,807.53 | 0.0K |
| 15:25 | 5,807.66 | 5,807.66 | 5,805.64 | 5,805.64 | 0.0K |
| 15:30 | 5,805.81 | 5,807.11 | 5,805.81 | 5,806.97 | 0.0K |
| 15:35 | 5,806.44 | 5,808.03 | 5,806.44 | 5,806.85 | 0.0K |
| 15:40 | 5,807.15 | 5,809.19 | 5,807.15 | 5,807.30 | 0.0K |
| 15:45 | 5,808.08 | 5,808.84 | 5,807.58 | 5,808.84 | 0.0K |
| 15:50 | 5,809.48 | 5,811.25 | 5,809.48 | 5,811.06 | 0.0K |
| 15:55 | 5,810.74 | 5,811.24 | 5,810.12 | 5,811.24 | 0.0K |
| 16:00 | 5,810.84 | 5,812.14 | 5,810.84 | 5,810.97 | 0.0K |
| 16:05 | 5,811.34 | 5,812.70 | 5,810.57 | 5,810.98 | 0.0K |
| 16:10 | 5,811.29 | 5,811.29 | 5,809.69 | 5,809.83 | 0.0K |
| 16:15 | 5,809.41 | 5,813.98 | 5,809.41 | 5,813.98 | 0.0K |
| 16:20 | 5,813.60 | 5,814.89 | 5,813.60 | 5,814.89 | 0.0K |
| 16:25 | 5,813.76 | 5,813.76 | 5,812.51 | 5,812.51 | 0.0K |
| 16:35 | 5,825.89 | 5,825.89 | 5,825.89 | 5,825.89 | 0.0K |