6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,450.84 | 5,489.89 | 5,450.84 | 5,489.89 | 0.0K |
| 08:05 | 5,486.05 | 5,486.99 | 5,483.75 | 5,483.75 | 0.0K |
| 08:10 | 5,483.71 | 5,487.37 | 5,483.71 | 5,487.37 | 0.0K |
| 08:15 | 5,484.37 | 5,484.37 | 5,475.69 | 5,475.69 | 0.0K |
| 08:20 | 5,475.38 | 5,475.38 | 5,473.00 | 5,473.00 | 0.0K |
| 08:25 | 5,472.14 | 5,475.40 | 5,472.13 | 5,474.35 | 0.0K |
| 08:30 | 5,473.38 | 5,473.38 | 5,470.97 | 5,472.76 | 0.0K |
| 08:35 | 5,471.75 | 5,472.17 | 5,471.58 | 5,471.77 | 0.0K |
| 08:40 | 5,471.34 | 5,472.65 | 5,471.34 | 5,472.65 | 0.0K |
| 08:45 | 5,472.54 | 5,473.74 | 5,472.36 | 5,473.74 | 0.0K |
| 08:50 | 5,472.52 | 5,473.93 | 5,472.52 | 5,473.34 | 0.0K |
| 08:55 | 5,472.46 | 5,474.86 | 5,472.46 | 5,474.86 | 0.0K |
| 09:00 | 5,474.96 | 5,478.02 | 5,474.96 | 5,478.02 | 0.0K |
| 09:05 | 5,477.72 | 5,477.72 | 5,477.05 | 5,477.43 | 0.0K |
| 09:10 | 5,477.16 | 5,477.25 | 5,474.86 | 5,474.86 | 0.0K |
| 09:15 | 5,474.65 | 5,474.65 | 5,474.00 | 5,474.00 | 0.0K |
| 09:20 | 5,474.14 | 5,474.18 | 5,472.14 | 5,472.31 | 0.0K |
| 09:25 | 5,471.97 | 5,471.97 | 5,466.91 | 5,466.91 | 0.0K |
| 09:30 | 5,467.57 | 5,467.57 | 5,465.74 | 5,465.74 | 0.0K |
| 09:35 | 5,464.94 | 5,465.45 | 5,464.06 | 5,465.45 | 0.0K |
| 09:40 | 5,471.24 | 5,472.30 | 5,471.13 | 5,472.30 | 0.0K |
| 09:45 | 5,471.23 | 5,471.50 | 5,471.23 | 5,471.38 | 0.0K |
| 09:50 | 5,470.50 | 5,471.00 | 5,470.50 | 5,471.00 | 0.0K |
| 09:55 | 5,471.08 | 5,471.08 | 5,469.98 | 5,469.98 | 0.0K |
| 10:00 | 5,469.38 | 5,470.15 | 5,469.24 | 5,470.15 | 0.0K |
| 10:05 | 5,469.99 | 5,469.99 | 5,466.00 | 5,466.61 | 0.0K |
| 10:10 | 5,467.24 | 5,467.24 | 5,466.39 | 5,466.39 | 0.0K |
| 10:15 | 5,466.07 | 5,466.07 | 5,464.19 | 5,464.19 | 0.0K |
| 10:20 | 5,464.46 | 5,468.92 | 5,464.46 | 5,468.92 | 0.0K |
| 10:25 | 5,469.45 | 5,473.42 | 5,469.45 | 5,473.42 | 0.0K |
| 10:30 | 5,473.87 | 5,474.23 | 5,473.72 | 5,473.72 | 0.0K |
| 10:35 | 5,472.98 | 5,473.58 | 5,472.78 | 5,473.49 | 0.0K |
| 10:40 | 5,474.19 | 5,474.19 | 5,470.86 | 5,470.86 | 0.0K |
| 10:45 | 5,470.09 | 5,471.84 | 5,470.09 | 5,471.84 | 0.0K |
| 10:50 | 5,471.59 | 5,474.58 | 5,471.59 | 5,474.58 | 0.0K |
| 10:55 | 5,475.05 | 5,475.93 | 5,475.05 | 5,475.80 | 0.0K |
| 11:00 | 5,476.04 | 5,476.04 | 5,475.52 | 5,475.55 | 0.0K |
| 11:05 | 5,476.15 | 5,476.59 | 5,475.74 | 5,476.29 | 0.0K |
| 11:10 | 5,476.21 | 5,476.99 | 5,476.21 | 5,476.99 | 0.0K |
| 11:15 | 5,476.75 | 5,481.30 | 5,476.75 | 5,480.83 | 0.0K |
| 11:20 | 5,480.05 | 5,480.05 | 5,477.89 | 5,477.89 | 0.0K |
| 11:25 | 5,477.74 | 5,477.74 | 5,477.01 | 5,477.58 | 0.0K |
| 11:30 | 5,477.05 | 5,477.05 | 5,475.91 | 5,475.91 | 0.0K |
| 11:35 | 5,476.02 | 5,476.02 | 5,475.06 | 5,475.06 | 0.0K |
| 11:40 | 5,474.35 | 5,474.35 | 5,473.06 | 5,473.29 | 0.0K |
| 11:45 | 5,472.93 | 5,472.93 | 5,472.13 | 5,472.62 | 0.0K |
| 11:50 | 5,472.28 | 5,472.53 | 5,471.91 | 5,472.53 | 0.0K |
| 11:55 | 5,472.44 | 5,472.59 | 5,471.48 | 5,472.59 | 0.0K |
| 12:00 | 5,472.59 | 5,473.30 | 5,472.38 | 5,473.30 | 0.0K |
| 12:05 | 5,473.39 | 5,474.05 | 5,473.39 | 5,474.05 | 0.0K |
| 12:10 | 5,473.79 | 5,473.86 | 5,473.35 | 5,473.35 | 0.0K |
| 12:15 | 5,472.94 | 5,473.18 | 5,472.92 | 5,473.18 | 0.0K |
| 12:20 | 5,472.62 | 5,472.64 | 5,472.01 | 5,472.53 | 0.0K |
| 12:25 | 5,473.25 | 5,473.25 | 5,471.24 | 5,471.24 | 0.0K |
| 12:30 | 5,471.66 | 5,472.42 | 5,471.23 | 5,471.23 | 0.0K |
| 12:35 | 5,471.42 | 5,471.42 | 5,470.63 | 5,470.77 | 0.0K |
| 12:40 | 5,470.69 | 5,470.69 | 5,468.47 | 5,468.47 | 0.0K |
| 12:45 | 5,468.59 | 5,468.59 | 5,467.99 | 5,468.01 | 0.0K |
| 12:50 | 5,468.36 | 5,468.75 | 5,467.84 | 5,467.84 | 0.0K |
| 12:55 | 5,467.83 | 5,468.36 | 5,467.05 | 5,467.28 | 0.0K |
| 13:00 | 5,467.28 | 5,468.12 | 5,467.28 | 5,468.11 | 0.0K |
| 13:05 | 5,468.30 | 5,468.30 | 5,467.67 | 5,467.75 | 0.0K |
| 13:10 | 5,467.76 | 5,468.51 | 5,467.76 | 5,468.08 | 0.0K |
| 13:15 | 5,468.21 | 5,468.68 | 5,468.21 | 5,468.46 | 0.0K |
| 13:20 | 5,468.29 | 5,468.39 | 5,465.14 | 5,465.14 | 0.0K |
| 13:25 | 5,465.14 | 5,466.24 | 5,465.14 | 5,466.24 | 0.0K |
| 13:30 | 5,466.50 | 5,466.50 | 5,464.82 | 5,464.82 | 0.0K |
| 13:35 | 5,465.28 | 5,466.08 | 5,465.28 | 5,466.08 | 0.0K |
| 13:40 | 5,465.91 | 5,466.37 | 5,465.90 | 5,466.30 | 0.0K |
| 13:45 | 5,466.43 | 5,466.86 | 5,466.43 | 5,466.51 | 0.0K |
| 13:50 | 5,466.82 | 5,467.52 | 5,466.82 | 5,467.52 | 0.0K |
| 13:55 | 5,467.60 | 5,467.75 | 5,467.00 | 5,467.00 | 0.0K |
| 14:00 | 5,467.02 | 5,468.19 | 5,467.02 | 5,468.19 | 0.0K |
| 14:05 | 5,467.88 | 5,469.22 | 5,467.88 | 5,469.22 | 0.0K |
| 14:10 | 5,468.86 | 5,468.86 | 5,468.08 | 5,468.40 | 0.0K |
| 14:15 | 5,468.31 | 5,468.31 | 5,467.86 | 5,467.86 | 0.0K |
| 14:20 | 5,466.36 | 5,466.36 | 5,464.64 | 5,466.34 | 0.0K |
| 14:25 | 5,466.50 | 5,466.50 | 5,465.40 | 5,465.40 | 0.0K |
| 14:30 | 5,465.22 | 5,465.22 | 5,464.57 | 5,464.57 | 0.0K |
| 14:35 | 5,464.94 | 5,465.95 | 5,464.94 | 5,465.95 | 0.0K |
| 14:40 | 5,466.15 | 5,466.15 | 5,463.98 | 5,463.98 | 0.0K |
| 14:45 | 5,463.95 | 5,464.65 | 5,463.91 | 5,464.30 | 0.0K |
| 14:50 | 5,464.82 | 5,464.85 | 5,462.28 | 5,462.35 | 0.0K |
| 14:55 | 5,461.33 | 5,463.31 | 5,461.33 | 5,463.31 | 0.0K |
| 15:00 | 5,462.85 | 5,464.57 | 5,462.85 | 5,464.50 | 0.0K |
| 15:05 | 5,465.10 | 5,466.31 | 5,464.88 | 5,466.31 | 0.0K |
| 15:10 | 5,466.66 | 5,467.63 | 5,466.66 | 5,467.63 | 0.0K |
| 15:15 | 5,467.07 | 5,467.07 | 5,466.56 | 5,467.07 | 0.0K |
| 15:20 | 5,467.15 | 5,467.94 | 5,465.31 | 5,465.31 | 0.0K |
| 15:25 | 5,465.10 | 5,465.24 | 5,463.93 | 5,464.05 | 0.0K |
| 15:30 | 5,464.97 | 5,464.97 | 5,463.98 | 5,463.98 | 0.0K |
| 15:35 | 5,464.39 | 5,464.39 | 5,463.62 | 5,464.08 | 0.0K |
| 15:40 | 5,463.79 | 5,464.59 | 5,463.09 | 5,463.09 | 0.0K |
| 15:45 | 5,462.74 | 5,462.74 | 5,460.48 | 5,460.48 | 0.0K |
| 15:50 | 5,460.86 | 5,462.15 | 5,460.86 | 5,461.43 | 0.0K |
| 15:55 | 5,461.47 | 5,461.47 | 5,459.52 | 5,459.52 | 0.0K |
| 16:00 | 5,458.17 | 5,458.17 | 5,456.99 | 5,456.99 | 0.0K |
| 16:05 | 5,457.38 | 5,458.29 | 5,457.26 | 5,458.06 | 0.0K |
| 16:10 | 5,457.93 | 5,459.27 | 5,457.93 | 5,459.03 | 0.0K |
| 16:15 | 5,460.15 | 5,461.58 | 5,460.12 | 5,461.58 | 0.0K |
| 16:20 | 5,461.64 | 5,461.89 | 5,460.03 | 5,461.89 | 0.0K |
| 16:25 | 5,462.15 | 5,462.99 | 5,461.67 | 5,461.67 | 0.0K |
| 16:35 | 5,460.17 | 5,460.17 | 5,460.17 | 5,460.17 | 0.0K |