6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,465.45 | 5,465.45 | 5,423.42 | 5,423.42 | 0.0K |
| 08:05 | 5,422.04 | 5,422.04 | 5,409.87 | 5,409.87 | 0.0K |
| 08:10 | 5,409.07 | 5,409.07 | 5,400.73 | 5,400.73 | 0.0K |
| 08:15 | 5,397.87 | 5,400.79 | 5,397.87 | 5,400.79 | 0.0K |
| 08:20 | 5,402.07 | 5,406.18 | 5,402.07 | 5,406.18 | 0.0K |
| 08:25 | 5,408.74 | 5,414.61 | 5,408.74 | 5,414.61 | 0.0K |
| 08:30 | 5,414.39 | 5,416.25 | 5,414.39 | 5,416.25 | 0.0K |
| 08:35 | 5,416.59 | 5,417.26 | 5,415.73 | 5,417.17 | 0.0K |
| 08:40 | 5,416.64 | 5,418.79 | 5,416.21 | 5,418.79 | 0.0K |
| 08:45 | 5,418.16 | 5,419.10 | 5,418.16 | 5,419.10 | 0.0K |
| 08:50 | 5,419.62 | 5,419.62 | 5,417.66 | 5,417.66 | 0.0K |
| 08:55 | 5,417.73 | 5,418.80 | 5,417.73 | 5,418.80 | 0.0K |
| 09:00 | 5,419.80 | 5,419.80 | 5,417.26 | 5,417.26 | 0.0K |
| 09:05 | 5,417.98 | 5,418.71 | 5,417.84 | 5,418.71 | 0.0K |
| 09:10 | 5,417.85 | 5,418.31 | 5,417.85 | 5,418.19 | 0.0K |
| 09:15 | 5,417.61 | 5,420.48 | 5,417.61 | 5,420.48 | 0.0K |
| 09:20 | 5,420.22 | 5,423.26 | 5,419.99 | 5,422.97 | 0.0K |
| 09:25 | 5,422.97 | 5,425.21 | 5,422.97 | 5,425.00 | 0.0K |
| 09:30 | 5,425.86 | 5,428.90 | 5,425.86 | 5,428.90 | 0.0K |
| 09:35 | 5,429.21 | 5,429.42 | 5,427.64 | 5,427.64 | 0.0K |
| 09:40 | 5,428.66 | 5,428.66 | 5,427.83 | 5,427.83 | 0.0K |
| 09:45 | 5,431.02 | 5,434.14 | 5,431.02 | 5,433.13 | 0.0K |
| 09:50 | 5,433.32 | 5,433.61 | 5,431.54 | 5,431.59 | 0.0K |
| 09:55 | 5,431.83 | 5,432.75 | 5,430.40 | 5,432.75 | 0.0K |
| 10:00 | 5,432.77 | 5,432.77 | 5,431.55 | 5,431.55 | 0.0K |
| 10:05 | 5,430.58 | 5,431.11 | 5,429.38 | 5,430.15 | 0.0K |
| 10:10 | 5,430.85 | 5,430.85 | 5,429.27 | 5,429.27 | 0.0K |
| 10:15 | 5,428.06 | 5,428.39 | 5,427.79 | 5,427.99 | 0.0K |
| 10:20 | 5,427.29 | 5,428.77 | 5,427.29 | 5,428.77 | 0.0K |
| 10:25 | 5,428.80 | 5,428.98 | 5,428.37 | 5,428.37 | 0.0K |
| 10:30 | 5,428.98 | 5,429.91 | 5,428.98 | 5,429.20 | 0.0K |
| 10:35 | 5,428.51 | 5,428.74 | 5,428.33 | 5,428.33 | 0.0K |
| 10:40 | 5,428.67 | 5,430.38 | 5,428.59 | 5,430.21 | 0.0K |
| 10:45 | 5,430.12 | 5,430.12 | 5,426.12 | 5,426.12 | 0.0K |
| 10:50 | 5,425.29 | 5,425.63 | 5,425.19 | 5,425.19 | 0.0K |
| 10:55 | 5,423.94 | 5,423.94 | 5,421.64 | 5,421.64 | 0.0K |
| 11:00 | 5,420.98 | 5,420.98 | 5,419.14 | 5,419.14 | 0.0K |
| 11:05 | 5,418.87 | 5,418.87 | 5,416.94 | 5,416.94 | 0.0K |
| 11:10 | 5,416.79 | 5,417.02 | 5,416.47 | 5,416.73 | 0.0K |
| 11:15 | 5,416.44 | 5,416.44 | 5,415.66 | 5,415.66 | 0.0K |
| 11:20 | 5,415.74 | 5,415.74 | 5,413.87 | 5,413.93 | 0.0K |
| 11:25 | 5,414.54 | 5,414.82 | 5,414.25 | 5,414.25 | 0.0K |
| 11:30 | 5,414.91 | 5,414.91 | 5,412.98 | 5,413.18 | 0.0K |
| 11:35 | 5,414.19 | 5,414.31 | 5,411.11 | 5,411.11 | 0.0K |
| 11:40 | 5,410.68 | 5,410.68 | 5,408.56 | 5,408.56 | 0.0K |
| 11:45 | 5,408.75 | 5,410.09 | 5,408.73 | 5,410.06 | 0.0K |
| 11:50 | 5,409.44 | 5,409.44 | 5,407.09 | 5,407.63 | 0.0K |
| 11:55 | 5,406.88 | 5,407.60 | 5,406.81 | 5,407.60 | 0.0K |
| 12:00 | 5,407.36 | 5,408.77 | 5,406.87 | 5,406.87 | 0.0K |
| 12:05 | 5,406.90 | 5,407.81 | 5,406.90 | 5,407.60 | 0.0K |
| 12:10 | 5,407.41 | 5,407.41 | 5,406.00 | 5,406.46 | 0.0K |
| 12:15 | 5,406.83 | 5,406.83 | 5,406.66 | 5,406.78 | 0.0K |
| 12:20 | 5,406.92 | 5,406.92 | 5,405.13 | 5,405.23 | 0.0K |
| 12:25 | 5,404.85 | 5,404.85 | 5,403.93 | 5,403.93 | 0.0K |
| 12:30 | 5,403.87 | 5,403.87 | 5,401.75 | 5,401.98 | 0.0K |
| 12:35 | 5,400.75 | 5,402.58 | 5,400.35 | 5,402.58 | 0.0K |
| 12:40 | 5,402.74 | 5,402.74 | 5,402.11 | 5,402.35 | 0.0K |
| 12:45 | 5,401.72 | 5,401.72 | 5,400.98 | 5,400.98 | 0.0K |
| 12:50 | 5,400.50 | 5,400.50 | 5,399.89 | 5,400.33 | 0.0K |
| 12:55 | 5,400.38 | 5,400.38 | 5,399.65 | 5,399.65 | 0.0K |
| 13:00 | 5,399.49 | 5,399.53 | 5,398.56 | 5,398.56 | 0.0K |
| 13:05 | 5,398.68 | 5,399.40 | 5,398.68 | 5,399.40 | 0.0K |
| 13:10 | 5,399.93 | 5,400.12 | 5,399.73 | 5,400.08 | 0.0K |
| 13:15 | 5,400.82 | 5,402.37 | 5,400.82 | 5,401.25 | 0.0K |
| 13:20 | 5,401.88 | 5,402.13 | 5,401.07 | 5,402.13 | 0.0K |
| 13:25 | 5,401.60 | 5,402.85 | 5,401.56 | 5,402.03 | 0.0K |
| 13:30 | 5,399.87 | 5,400.20 | 5,399.23 | 5,399.23 | 0.0K |
| 13:35 | 5,399.22 | 5,400.29 | 5,399.22 | 5,400.14 | 0.0K |
| 13:40 | 5,399.68 | 5,400.36 | 5,399.61 | 5,400.30 | 0.0K |
| 13:45 | 5,399.83 | 5,400.04 | 5,396.39 | 5,396.39 | 0.0K |
| 13:50 | 5,396.10 | 5,396.34 | 5,394.62 | 5,395.41 | 0.0K |
| 13:55 | 5,395.29 | 5,395.29 | 5,393.28 | 5,393.48 | 0.0K |
| 14:00 | 5,393.97 | 5,394.41 | 5,393.18 | 5,393.67 | 0.0K |
| 14:05 | 5,394.93 | 5,394.93 | 5,393.05 | 5,393.05 | 0.0K |
| 14:10 | 5,393.26 | 5,394.45 | 5,393.26 | 5,394.05 | 0.0K |
| 14:15 | 5,392.35 | 5,392.35 | 5,390.58 | 5,390.58 | 0.0K |
| 14:20 | 5,389.98 | 5,389.98 | 5,384.00 | 5,384.70 | 0.0K |
| 14:25 | 5,384.43 | 5,386.31 | 5,384.43 | 5,386.31 | 0.0K |
| 14:30 | 5,386.49 | 5,389.53 | 5,386.49 | 5,389.53 | 0.0K |
| 14:35 | 5,388.90 | 5,388.90 | 5,386.21 | 5,386.61 | 0.0K |
| 14:40 | 5,387.09 | 5,388.39 | 5,385.12 | 5,385.36 | 0.0K |
| 14:45 | 5,385.58 | 5,386.34 | 5,384.51 | 5,385.55 | 0.0K |
| 14:50 | 5,385.13 | 5,386.23 | 5,384.76 | 5,384.76 | 0.0K |
| 14:55 | 5,383.39 | 5,383.63 | 5,381.83 | 5,381.83 | 0.0K |
| 15:00 | 5,382.83 | 5,384.20 | 5,382.83 | 5,383.76 | 0.0K |
| 15:05 | 5,381.65 | 5,381.65 | 5,381.15 | 5,381.48 | 0.0K |
| 15:10 | 5,378.83 | 5,378.83 | 5,375.29 | 5,375.48 | 0.0K |
| 15:15 | 5,374.67 | 5,378.95 | 5,374.67 | 5,375.07 | 0.0K |
| 15:20 | 5,375.41 | 5,375.77 | 5,375.22 | 5,375.27 | 0.0K |
| 15:25 | 5,374.99 | 5,375.63 | 5,374.94 | 5,374.94 | 0.0K |
| 15:30 | 5,375.05 | 5,375.05 | 5,373.41 | 5,373.41 | 0.0K |
| 15:35 | 5,373.78 | 5,373.78 | 5,372.34 | 5,373.36 | 0.0K |
| 15:40 | 5,373.16 | 5,373.19 | 5,371.47 | 5,371.47 | 0.0K |
| 15:45 | 5,370.82 | 5,370.82 | 5,368.20 | 5,368.24 | 0.0K |
| 15:50 | 5,365.41 | 5,368.46 | 5,365.26 | 5,366.70 | 0.0K |
| 15:55 | 5,366.36 | 5,368.61 | 5,366.36 | 5,368.61 | 0.0K |
| 16:00 | 5,367.54 | 5,367.54 | 5,365.35 | 5,367.18 | 0.0K |
| 16:05 | 5,367.30 | 5,367.30 | 5,365.42 | 5,367.03 | 0.0K |
| 16:10 | 5,366.53 | 5,370.35 | 5,366.53 | 5,370.35 | 0.0K |
| 16:15 | 5,369.38 | 5,370.55 | 5,369.38 | 5,370.55 | 0.0K |
| 16:20 | 5,369.99 | 5,369.99 | 5,367.65 | 5,368.90 | 0.0K |
| 16:25 | 5,370.39 | 5,370.39 | 5,368.20 | 5,369.47 | 0.0K |
| 16:35 | 5,368.80 | 5,368.80 | 5,368.80 | 5,368.80 | 0.0K |