6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,526.93 | 5,528.94 | 5,518.86 | 5,527.44 | 0.0K |
| 08:05 | 5,528.83 | 5,545.25 | 5,528.83 | 5,545.25 | 0.0K |
| 08:10 | 5,542.73 | 5,545.50 | 5,542.73 | 5,542.98 | 0.0K |
| 08:15 | 5,540.86 | 5,542.65 | 5,540.86 | 5,541.90 | 0.0K |
| 08:20 | 5,541.69 | 5,541.69 | 5,539.65 | 5,540.50 | 0.0K |
| 08:25 | 5,540.00 | 5,540.00 | 5,538.87 | 5,539.65 | 0.0K |
| 08:30 | 5,538.69 | 5,538.69 | 5,536.34 | 5,536.34 | 0.0K |
| 08:35 | 5,536.61 | 5,540.06 | 5,536.61 | 5,540.06 | 0.0K |
| 08:40 | 5,540.40 | 5,540.55 | 5,539.53 | 5,539.88 | 0.0K |
| 08:45 | 5,538.46 | 5,540.67 | 5,538.44 | 5,540.67 | 0.0K |
| 08:50 | 5,540.75 | 5,541.46 | 5,540.13 | 5,541.46 | 0.0K |
| 08:55 | 5,541.00 | 5,542.58 | 5,540.87 | 5,542.58 | 0.0K |
| 09:00 | 5,542.90 | 5,545.83 | 5,542.90 | 5,545.13 | 0.0K |
| 09:05 | 5,544.57 | 5,546.13 | 5,544.57 | 5,546.13 | 0.0K |
| 09:10 | 5,546.07 | 5,546.38 | 5,545.69 | 5,545.69 | 0.0K |
| 09:15 | 5,545.44 | 5,546.62 | 5,545.44 | 5,545.95 | 0.0K |
| 09:20 | 5,545.32 | 5,547.57 | 5,545.32 | 5,547.57 | 0.0K |
| 09:25 | 5,547.60 | 5,548.32 | 5,547.33 | 5,547.33 | 0.0K |
| 09:30 | 5,547.51 | 5,548.72 | 5,547.33 | 5,548.36 | 0.0K |
| 09:35 | 5,548.08 | 5,549.42 | 5,548.08 | 5,548.42 | 0.0K |
| 09:40 | 5,549.09 | 5,551.38 | 5,549.09 | 5,551.23 | 0.0K |
| 09:45 | 5,552.29 | 5,552.78 | 5,550.43 | 5,552.78 | 0.0K |
| 09:50 | 5,552.98 | 5,554.25 | 5,552.98 | 5,554.25 | 0.0K |
| 09:55 | 5,554.51 | 5,556.41 | 5,554.51 | 5,555.72 | 0.0K |
| 10:00 | 5,555.47 | 5,555.47 | 5,552.57 | 5,552.57 | 0.0K |
| 10:05 | 5,552.89 | 5,552.89 | 5,550.45 | 5,550.90 | 0.0K |
| 10:10 | 5,549.84 | 5,549.90 | 5,548.95 | 5,549.83 | 0.0K |
| 10:15 | 5,549.74 | 5,550.27 | 5,549.64 | 5,550.02 | 0.0K |
| 10:20 | 5,550.02 | 5,550.32 | 5,549.78 | 5,550.08 | 0.0K |
| 10:25 | 5,550.75 | 5,551.10 | 5,550.41 | 5,550.43 | 0.0K |
| 10:30 | 5,550.96 | 5,551.30 | 5,550.38 | 5,551.30 | 0.0K |
| 10:35 | 5,552.16 | 5,553.20 | 5,552.16 | 5,553.20 | 0.0K |
| 10:40 | 5,553.48 | 5,553.48 | 5,552.88 | 5,552.88 | 0.0K |
| 10:45 | 5,552.28 | 5,552.94 | 5,551.88 | 5,552.94 | 0.0K |
| 10:50 | 5,553.03 | 5,554.87 | 5,552.24 | 5,554.69 | 0.0K |
| 10:55 | 5,555.88 | 5,557.33 | 5,555.73 | 5,557.33 | 0.0K |
| 11:00 | 5,557.25 | 5,558.40 | 5,557.25 | 5,558.40 | 0.0K |
| 11:05 | 5,558.57 | 5,558.88 | 5,558.46 | 5,558.88 | 0.0K |
| 11:10 | 5,559.72 | 5,560.71 | 5,559.29 | 5,560.71 | 0.0K |
| 11:15 | 5,560.50 | 5,561.01 | 5,560.46 | 5,560.70 | 0.0K |
| 11:20 | 5,560.49 | 5,560.59 | 5,558.95 | 5,558.95 | 0.0K |
| 11:25 | 5,559.57 | 5,561.07 | 5,558.83 | 5,561.07 | 0.0K |
| 11:30 | 5,560.96 | 5,561.24 | 5,560.28 | 5,560.28 | 0.0K |
| 11:35 | 5,560.05 | 5,561.38 | 5,558.38 | 5,558.38 | 0.0K |
| 11:40 | 5,557.66 | 5,557.76 | 5,557.47 | 5,557.63 | 0.0K |
| 11:45 | 5,557.47 | 5,558.33 | 5,557.47 | 5,558.25 | 0.0K |
| 11:50 | 5,558.27 | 5,559.47 | 5,558.27 | 5,559.37 | 0.0K |
| 11:55 | 5,559.45 | 5,560.31 | 5,559.45 | 5,559.80 | 0.0K |
| 12:00 | 5,559.75 | 5,561.83 | 5,559.75 | 5,561.72 | 0.0K |
| 12:05 | 5,562.63 | 5,563.85 | 5,562.62 | 5,563.85 | 0.0K |
| 12:10 | 5,563.72 | 5,564.18 | 5,562.95 | 5,563.23 | 0.0K |
| 12:15 | 5,562.82 | 5,566.10 | 5,562.82 | 5,564.63 | 0.0K |
| 12:20 | 5,564.45 | 5,564.45 | 5,563.80 | 5,563.80 | 0.0K |
| 12:25 | 5,563.26 | 5,563.47 | 5,561.93 | 5,561.93 | 0.0K |
| 12:30 | 5,562.27 | 5,562.43 | 5,561.08 | 5,561.30 | 0.0K |
| 12:35 | 5,565.53 | 5,565.53 | 5,564.84 | 5,564.84 | 0.0K |
| 12:40 | 5,564.68 | 5,565.56 | 5,564.68 | 5,564.84 | 0.0K |
| 12:45 | 5,564.84 | 5,566.46 | 5,564.84 | 5,565.68 | 0.0K |
| 12:50 | 5,566.32 | 5,566.32 | 5,564.15 | 5,564.15 | 0.0K |
| 12:55 | 5,564.06 | 5,565.57 | 5,563.73 | 5,565.19 | 0.0K |
| 13:00 | 5,565.42 | 5,566.66 | 5,565.42 | 5,566.66 | 0.0K |
| 13:05 | 5,566.52 | 5,566.52 | 5,566.07 | 5,566.07 | 0.0K |
| 13:10 | 5,566.05 | 5,567.79 | 5,566.05 | 5,567.54 | 0.0K |
| 13:15 | 5,567.79 | 5,570.61 | 5,567.79 | 5,570.61 | 0.0K |
| 13:20 | 5,570.18 | 5,570.18 | 5,569.02 | 5,569.44 | 0.0K |
| 13:25 | 5,570.78 | 5,570.78 | 5,569.72 | 5,570.61 | 0.0K |
| 13:30 | 5,569.85 | 5,572.13 | 5,569.85 | 5,572.10 | 0.0K |
| 13:35 | 5,572.73 | 5,574.77 | 5,572.56 | 5,574.77 | 0.0K |
| 13:40 | 5,574.23 | 5,574.23 | 5,573.23 | 5,573.35 | 0.0K |
| 13:45 | 5,573.37 | 5,573.55 | 5,572.36 | 5,572.36 | 0.0K |
| 13:50 | 5,572.93 | 5,572.94 | 5,571.92 | 5,572.94 | 0.0K |
| 13:55 | 5,572.76 | 5,572.76 | 5,571.13 | 5,572.02 | 0.0K |
| 14:00 | 5,570.87 | 5,570.87 | 5,569.77 | 5,569.77 | 0.0K |
| 14:05 | 5,570.15 | 5,570.15 | 5,568.43 | 5,568.43 | 0.0K |
| 14:10 | 5,568.84 | 5,569.38 | 5,568.84 | 5,569.35 | 0.0K |
| 14:15 | 5,568.69 | 5,568.69 | 5,568.10 | 5,568.42 | 0.0K |
| 14:20 | 5,568.32 | 5,569.20 | 5,568.32 | 5,568.89 | 0.0K |
| 14:25 | 5,569.27 | 5,569.98 | 5,568.78 | 5,569.98 | 0.0K |
| 14:30 | 5,569.32 | 5,570.43 | 5,569.32 | 5,569.93 | 0.0K |
| 14:35 | 5,570.13 | 5,570.13 | 5,569.34 | 5,569.40 | 0.0K |
| 14:40 | 5,569.57 | 5,570.79 | 5,569.57 | 5,569.86 | 0.0K |
| 14:45 | 5,570.19 | 5,570.53 | 5,570.05 | 5,570.05 | 0.0K |
| 14:50 | 5,569.93 | 5,571.09 | 5,569.70 | 5,571.09 | 0.0K |
| 14:55 | 5,571.16 | 5,571.23 | 5,569.94 | 5,570.29 | 0.0K |
| 15:00 | 5,570.24 | 5,572.31 | 5,570.24 | 5,572.31 | 0.0K |
| 15:05 | 5,572.00 | 5,572.00 | 5,571.48 | 5,571.48 | 0.0K |
| 15:10 | 5,572.03 | 5,572.37 | 5,570.35 | 5,570.35 | 0.0K |
| 15:15 | 5,570.42 | 5,570.42 | 5,568.35 | 5,568.35 | 0.0K |
| 15:20 | 5,568.20 | 5,568.20 | 5,566.25 | 5,566.56 | 0.0K |
| 15:25 | 5,566.82 | 5,567.53 | 5,566.25 | 5,567.53 | 0.0K |
| 15:30 | 5,568.12 | 5,568.67 | 5,568.12 | 5,568.62 | 0.0K |
| 15:35 | 5,569.04 | 5,569.04 | 5,567.78 | 5,567.93 | 0.0K |
| 15:40 | 5,568.54 | 5,568.65 | 5,567.34 | 5,568.51 | 0.0K |
| 15:45 | 5,568.60 | 5,568.89 | 5,567.95 | 5,568.89 | 0.0K |
| 15:50 | 5,569.24 | 5,569.24 | 5,567.81 | 5,568.14 | 0.0K |
| 15:55 | 5,568.43 | 5,568.66 | 5,567.95 | 5,567.95 | 0.0K |
| 16:00 | 5,567.74 | 5,571.10 | 5,567.43 | 5,571.10 | 0.0K |
| 16:05 | 5,569.87 | 5,569.87 | 5,568.00 | 5,569.66 | 0.0K |
| 16:10 | 5,569.85 | 5,571.56 | 5,569.85 | 5,571.56 | 0.0K |
| 16:15 | 5,571.83 | 5,571.83 | 5,569.85 | 5,570.43 | 0.0K |
| 16:20 | 5,570.13 | 5,570.44 | 5,569.58 | 5,570.44 | 0.0K |
| 16:25 | 5,570.04 | 5,570.93 | 5,570.04 | 5,570.93 | 0.0K |
| 16:35 | 5,569.23 | 5,569.23 | 5,569.23 | 5,569.23 | 0.0K |