6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,457.47 | 5,457.47 | 5,450.18 | 5,456.20 | 0.0K |
| 08:05 | 5,458.02 | 5,460.99 | 5,456.09 | 5,460.99 | 0.0K |
| 08:10 | 5,458.80 | 5,458.80 | 5,456.92 | 5,456.92 | 0.0K |
| 08:15 | 5,456.28 | 5,456.28 | 5,454.46 | 5,456.28 | 0.0K |
| 08:20 | 5,457.83 | 5,457.83 | 5,456.95 | 5,457.37 | 0.0K |
| 08:25 | 5,458.84 | 5,461.36 | 5,457.96 | 5,461.36 | 0.0K |
| 08:30 | 5,461.77 | 5,469.36 | 5,461.77 | 5,469.36 | 0.0K |
| 08:35 | 5,469.51 | 5,469.51 | 5,468.21 | 5,468.78 | 0.0K |
| 08:40 | 5,468.78 | 5,469.36 | 5,468.74 | 5,469.36 | 0.0K |
| 08:45 | 5,469.29 | 5,469.86 | 5,468.77 | 5,469.67 | 0.0K |
| 08:50 | 5,469.79 | 5,472.90 | 5,469.72 | 5,472.90 | 0.0K |
| 08:55 | 5,473.73 | 5,475.67 | 5,473.73 | 5,475.67 | 0.0K |
| 09:00 | 5,475.80 | 5,476.25 | 5,475.11 | 5,475.11 | 0.0K |
| 09:05 | 5,475.60 | 5,476.92 | 5,475.48 | 5,476.92 | 0.0K |
| 09:10 | 5,477.69 | 5,478.00 | 5,477.63 | 5,477.63 | 0.0K |
| 09:15 | 5,477.74 | 5,477.74 | 5,476.28 | 5,476.47 | 0.0K |
| 09:20 | 5,476.42 | 5,476.69 | 5,476.23 | 5,476.69 | 0.0K |
| 09:25 | 5,476.22 | 5,476.22 | 5,475.03 | 5,475.03 | 0.0K |
| 09:30 | 5,475.39 | 5,475.51 | 5,474.67 | 5,475.49 | 0.0K |
| 09:35 | 5,474.71 | 5,474.80 | 5,474.22 | 5,474.80 | 0.0K |
| 09:40 | 5,473.60 | 5,473.62 | 5,472.42 | 5,473.36 | 0.0K |
| 09:45 | 5,474.02 | 5,474.02 | 5,471.87 | 5,472.85 | 0.0K |
| 09:50 | 5,472.83 | 5,473.72 | 5,472.83 | 5,473.67 | 0.0K |
| 09:55 | 5,473.33 | 5,475.18 | 5,473.33 | 5,475.18 | 0.0K |
| 10:00 | 5,476.10 | 5,476.21 | 5,475.47 | 5,476.21 | 0.0K |
| 10:05 | 5,475.48 | 5,476.32 | 5,475.31 | 5,476.32 | 0.0K |
| 10:10 | 5,477.58 | 5,478.67 | 5,477.58 | 5,478.67 | 0.0K |
| 10:15 | 5,478.90 | 5,479.63 | 5,478.84 | 5,479.12 | 0.0K |
| 10:20 | 5,478.60 | 5,479.37 | 5,478.05 | 5,479.29 | 0.0K |
| 10:25 | 5,478.69 | 5,478.93 | 5,478.69 | 5,478.93 | 0.0K |
| 10:30 | 5,478.64 | 5,478.94 | 5,478.47 | 5,478.83 | 0.0K |
| 10:35 | 5,479.44 | 5,479.44 | 5,478.37 | 5,478.68 | 0.0K |
| 10:40 | 5,479.17 | 5,481.24 | 5,479.17 | 5,479.92 | 0.0K |
| 10:45 | 5,480.64 | 5,482.12 | 5,480.63 | 5,480.63 | 0.0K |
| 10:50 | 5,480.30 | 5,482.58 | 5,479.95 | 5,482.58 | 0.0K |
| 10:55 | 5,481.82 | 5,482.04 | 5,480.95 | 5,482.04 | 0.0K |
| 11:00 | 5,483.22 | 5,486.23 | 5,483.22 | 5,486.23 | 0.0K |
| 11:05 | 5,485.37 | 5,486.87 | 5,485.37 | 5,486.09 | 0.0K |
| 11:10 | 5,486.59 | 5,488.12 | 5,486.59 | 5,488.12 | 0.0K |
| 11:15 | 5,488.56 | 5,489.01 | 5,488.56 | 5,488.75 | 0.0K |
| 11:20 | 5,488.48 | 5,488.75 | 5,487.86 | 5,487.97 | 0.0K |
| 11:25 | 5,488.34 | 5,490.48 | 5,488.34 | 5,488.95 | 0.0K |
| 11:30 | 5,488.39 | 5,489.83 | 5,487.72 | 5,489.83 | 0.0K |
| 11:35 | 5,490.27 | 5,490.68 | 5,490.03 | 5,490.68 | 0.0K |
| 11:40 | 5,490.14 | 5,490.14 | 5,488.66 | 5,488.72 | 0.0K |
| 11:45 | 5,488.43 | 5,489.99 | 5,488.04 | 5,489.99 | 0.0K |
| 11:50 | 5,490.80 | 5,493.23 | 5,490.80 | 5,493.16 | 0.0K |
| 11:55 | 5,492.71 | 5,493.32 | 5,492.11 | 5,492.11 | 0.0K |
| 12:00 | 5,491.76 | 5,493.59 | 5,491.76 | 5,493.59 | 0.0K |
| 12:05 | 5,494.15 | 5,497.50 | 5,494.15 | 5,497.47 | 0.0K |
| 12:10 | 5,498.32 | 5,498.32 | 5,497.39 | 5,497.39 | 0.0K |
| 12:15 | 5,496.95 | 5,496.95 | 5,495.77 | 5,496.72 | 0.0K |
| 12:20 | 5,495.90 | 5,496.38 | 5,495.90 | 5,496.07 | 0.0K |
| 12:25 | 5,496.11 | 5,496.11 | 5,495.30 | 5,495.72 | 0.0K |
| 12:30 | 5,496.01 | 5,497.71 | 5,496.01 | 5,497.71 | 0.0K |
| 12:35 | 5,497.71 | 5,498.79 | 5,497.39 | 5,498.74 | 0.0K |
| 12:40 | 5,498.86 | 5,499.01 | 5,498.63 | 5,498.63 | 0.0K |
| 12:45 | 5,498.94 | 5,498.94 | 5,497.95 | 5,498.72 | 0.0K |
| 12:50 | 5,498.72 | 5,499.37 | 5,498.72 | 5,499.32 | 0.0K |
| 12:55 | 5,499.30 | 5,499.30 | 5,497.62 | 5,498.42 | 0.0K |
| 13:00 | 5,499.33 | 5,499.79 | 5,499.25 | 5,499.39 | 0.0K |
| 13:05 | 5,499.29 | 5,499.31 | 5,498.75 | 5,498.75 | 0.0K |
| 13:10 | 5,498.36 | 5,498.36 | 5,497.25 | 5,497.25 | 0.0K |
| 13:15 | 5,497.62 | 5,497.78 | 5,497.32 | 5,497.36 | 0.0K |
| 13:20 | 5,500.01 | 5,500.45 | 5,499.88 | 5,499.88 | 0.0K |
| 13:25 | 5,501.14 | 5,501.60 | 5,501.14 | 5,501.52 | 0.0K |
| 13:30 | 5,501.66 | 5,501.84 | 5,501.13 | 5,501.13 | 0.0K |
| 13:35 | 5,502.08 | 5,502.08 | 5,499.12 | 5,499.13 | 0.0K |
| 13:40 | 5,499.06 | 5,499.06 | 5,498.56 | 5,498.56 | 0.0K |
| 13:45 | 5,498.62 | 5,500.32 | 5,498.62 | 5,500.00 | 0.0K |
| 13:50 | 5,501.17 | 5,505.17 | 5,501.17 | 5,505.17 | 0.0K |
| 13:55 | 5,505.06 | 5,506.13 | 5,505.06 | 5,505.77 | 0.0K |
| 14:00 | 5,504.69 | 5,504.69 | 5,504.02 | 5,504.23 | 0.0K |
| 14:05 | 5,506.61 | 5,507.68 | 5,506.61 | 5,507.58 | 0.0K |
| 14:10 | 5,507.59 | 5,508.38 | 5,506.89 | 5,507.48 | 0.0K |
| 14:15 | 5,507.58 | 5,509.32 | 5,507.58 | 5,509.32 | 0.0K |
| 14:20 | 5,509.31 | 5,509.31 | 5,508.78 | 5,508.78 | 0.0K |
| 14:25 | 5,508.42 | 5,508.58 | 5,507.25 | 5,507.40 | 0.0K |
| 14:30 | 5,507.58 | 5,508.46 | 5,506.43 | 5,506.43 | 0.0K |
| 14:35 | 5,506.12 | 5,506.59 | 5,505.81 | 5,506.25 | 0.0K |
| 14:40 | 5,507.23 | 5,508.59 | 5,507.04 | 5,508.59 | 0.0K |
| 14:45 | 5,508.58 | 5,510.15 | 5,508.58 | 5,510.15 | 0.0K |
| 14:50 | 5,510.49 | 5,510.89 | 5,509.90 | 5,510.89 | 0.0K |
| 14:55 | 5,511.19 | 5,511.19 | 5,510.62 | 5,510.62 | 0.0K |
| 15:00 | 5,510.80 | 5,510.80 | 5,509.97 | 5,510.34 | 0.0K |
| 15:05 | 5,509.82 | 5,510.72 | 5,509.82 | 5,510.49 | 0.0K |
| 15:10 | 5,510.33 | 5,510.72 | 5,509.53 | 5,509.53 | 0.0K |
| 15:15 | 5,509.82 | 5,511.03 | 5,509.82 | 5,510.20 | 0.0K |
| 15:20 | 5,510.44 | 5,510.97 | 5,509.94 | 5,510.97 | 0.0K |
| 15:25 | 5,511.34 | 5,513.10 | 5,511.34 | 5,513.10 | 0.0K |
| 15:30 | 5,513.35 | 5,513.35 | 5,512.67 | 5,513.03 | 0.0K |
| 15:35 | 5,512.61 | 5,512.61 | 5,511.62 | 5,511.81 | 0.0K |
| 15:40 | 5,512.14 | 5,512.83 | 5,511.53 | 5,511.53 | 0.0K |
| 15:45 | 5,513.14 | 5,514.08 | 5,513.14 | 5,513.40 | 0.0K |
| 15:50 | 5,513.93 | 5,513.93 | 5,513.12 | 5,513.12 | 0.0K |
| 15:55 | 5,514.07 | 5,516.08 | 5,514.07 | 5,516.08 | 0.0K |
| 16:00 | 5,516.51 | 5,518.44 | 5,516.51 | 5,517.99 | 0.0K |
| 16:05 | 5,517.53 | 5,518.51 | 5,517.53 | 5,517.96 | 0.0K |
| 16:10 | 5,518.44 | 5,519.43 | 5,518.14 | 5,518.14 | 0.0K |
| 16:15 | 5,518.10 | 5,518.38 | 5,517.50 | 5,517.50 | 0.0K |
| 16:20 | 5,518.56 | 5,520.28 | 5,518.56 | 5,520.11 | 0.0K |
| 16:25 | 5,518.75 | 5,519.82 | 5,518.34 | 5,518.34 | 0.0K |
| 16:35 | 5,519.08 | 5,519.08 | 5,519.08 | 5,519.08 | 0.0K |