FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,301.68 21,325.15 21,300.88 21,312.45 0.0K
09:35 21,315.18 21,320.44 21,292.99 21,294.02 0.0K
09:40 21,297.66 21,310.14 21,293.66 21,310.14 0.0K
09:45 21,310.34 21,339.09 21,307.95 21,337.39 0.0K
09:50 21,337.22 21,337.22 21,323.26 21,327.22 0.0K
09:55 21,327.35 21,339.62 21,326.90 21,339.29 0.0K
10:00 21,339.71 21,357.67 21,328.84 21,330.73 0.0K
10:05 21,330.69 21,340.39 21,325.97 21,337.96 0.0K
10:10 21,338.70 21,355.34 21,338.70 21,355.18 0.0K
10:15 21,355.82 21,358.18 21,351.64 21,355.27 0.0K
10:20 21,354.93 21,371.74 21,354.28 21,368.97 0.0K
10:25 21,368.82 21,372.95 21,364.12 21,366.00 0.0K
10:30 21,365.84 21,377.88 21,365.41 21,377.88 0.0K
10:35 21,377.84 21,381.06 21,374.35 21,376.20 0.0K
10:40 21,376.64 21,387.49 21,373.75 21,386.43 0.0K
10:45 21,386.38 21,392.34 21,380.42 21,386.10 0.0K
10:50 21,385.72 21,397.52 21,383.72 21,395.80 0.0K
10:55 21,395.70 21,397.40 21,390.14 21,396.79 0.0K
11:00 21,397.56 21,400.28 21,392.73 21,400.28 0.0K
11:05 21,400.47 21,408.52 21,400.47 21,405.10 0.0K
11:10 21,405.21 21,407.01 21,398.43 21,398.63 0.0K
11:15 21,398.65 21,401.39 21,397.76 21,398.59 0.0K
11:20 21,398.69 21,401.08 21,397.90 21,399.22 0.0K
11:25 21,399.28 21,399.28 21,391.08 21,391.89 0.0K
11:30 21,391.89 21,393.87 21,383.66 21,384.56 0.0K
11:35 21,384.66 21,385.40 21,380.01 21,380.10 0.0K
11:40 21,379.86 21,379.86 21,368.09 21,368.09 0.0K
11:45 21,368.45 21,370.85 21,364.42 21,370.25 0.0K
11:50 21,370.51 21,373.00 21,369.86 21,371.15 0.0K
11:55 21,371.30 21,372.15 21,361.14 21,362.61 0.0K
12:00 21,362.21 21,364.49 21,358.48 21,358.82 0.0K
12:05 21,359.22 21,359.35 21,353.60 21,353.75 0.0K
12:10 21,353.81 21,356.32 21,350.21 21,350.16 0.0K
12:15 21,350.18 21,358.08 21,350.18 21,357.64 0.0K
12:20 21,357.66 21,363.05 21,357.66 21,362.28 0.0K
12:25 21,362.41 21,364.84 21,360.81 21,362.44 0.0K
12:30 21,362.31 21,376.78 21,361.39 21,376.15 0.0K
12:35 21,376.21 21,379.25 21,376.21 21,377.72 0.0K
12:40 21,377.32 21,377.32 21,370.41 21,371.98 0.0K
12:45 21,371.99 21,379.37 21,371.92 21,378.68 0.0K
12:50 21,378.62 21,387.21 21,378.62 21,386.99 0.0K
12:55 21,387.04 21,387.92 21,384.29 21,386.42 0.0K
13:00 21,386.23 21,387.08 21,383.20 21,387.08 0.0K
13:05 21,387.07 21,387.35 21,381.74 21,381.74 0.0K
13:10 21,381.58 21,381.78 21,378.81 21,378.87 0.0K
13:15 21,379.05 21,381.44 21,377.91 21,381.05 0.0K
13:20 21,381.10 21,381.48 21,374.49 21,374.83 0.0K
13:25 21,374.72 21,377.62 21,374.41 21,377.23 0.0K
13:30 21,377.34 21,382.59 21,375.56 21,380.75 0.0K
13:35 21,380.46 21,389.59 21,379.08 21,388.61 0.0K
13:40 21,388.62 21,394.42 21,388.62 21,394.42 0.0K
13:45 21,394.45 21,402.85 21,394.45 21,400.81 0.0K
13:50 21,400.89 21,402.55 21,395.71 21,395.71 0.0K
13:55 21,395.78 21,409.87 21,394.67 21,409.18 0.0K
14:00 21,408.96 21,409.56 21,403.41 21,406.48 0.0K
14:05 21,406.66 21,417.56 21,406.66 21,417.56 0.0K
14:10 21,417.81 21,418.12 21,412.67 21,413.29 0.0K
14:15 21,413.43 21,418.77 21,413.43 21,415.62 0.0K
14:20 21,415.40 21,415.40 21,412.38 21,413.70 0.0K
14:25 21,413.75 21,419.06 21,413.75 21,417.96 0.0K
14:30 21,418.05 21,422.26 21,417.00 21,420.31 0.0K
14:35 21,420.40 21,429.51 21,420.40 21,429.50 0.0K
14:40 21,429.51 21,434.85 21,429.51 21,434.59 0.0K
14:45 21,434.53 21,434.53 21,426.75 21,426.75 0.0K
14:50 21,426.61 21,427.41 21,423.24 21,424.16 0.0K
14:55 21,424.23 21,426.84 21,420.54 21,420.65 0.0K
15:00 21,420.32 21,420.32 21,406.07 21,410.39 0.0K
15:05 21,410.33 21,416.11 21,407.20 21,410.88 0.0K
15:10 21,411.09 21,411.09 21,402.05 21,402.45 0.0K
15:15 21,402.54 21,407.77 21,402.54 21,405.64 0.0K
15:20 21,405.55 21,405.55 21,393.55 21,396.90 0.0K
15:25 21,396.73 21,401.94 21,395.54 21,396.89 0.0K
15:30 21,396.84 21,396.88 21,384.73 21,384.73 0.0K
15:35 21,384.64 21,385.67 21,380.94 21,384.90 0.0K
15:40 21,384.86 21,384.86 21,374.73 21,376.28 0.0K
15:45 21,376.79 21,377.66 21,374.31 21,374.31 0.0K
15:50 21,372.94 21,384.28 21,370.44 21,383.96 0.0K
15:55 21,382.15 21,384.20 21,375.33 21,376.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据